Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=10; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2619 | Ticks modelled | 4236 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 13007.68 | Gross profit | 37245.60 | Gross loss | -24237.92 |
Profit factor | 1.54 | Expected payoff | 20.45 | ||
Absolute drawdown | 756.36 | Maximal drawdown | 5157.67 (24.72%) | Relative drawdown | 24.72% (5157.67) |
Total trades | 636 | Short positions (won %) | 369 (60.43%) | Long positions (won %) | 267 (79.78%) |
Profit trades (% of total) | 436 (68.55%) | Loss trades (% of total) | 200 (31.45%) | ||
Largest | profit trade | 175.79 | loss trade | -156.04 | |
Average | profit trade | 85.43 | loss trade | -121.19 | |
Maximum | consecutive wins (profit in money) | 33 (3134.54) | consecutive losses (loss in money) | 25 (-3698.49) | |
Maximal | consecutive profit (count of wins) | 3134.54 (33) | consecutive loss (count of losses) | -3698.49 (25) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | sell | 1 | 0.10 | 143.169 | 0.000 | 0.000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 143.169 | 145.169 | 140.769 | ||
3 | 2022.12.01 04:00 | close | 1 | 0.10 | 142.674 | 145.169 | 140.769 | 34.13 | 10034.13 |
4 | 2022.12.01 04:00 | buy | 2 | 0.10 | 142.674 | 0.000 | 0.000 | ||
5 | 2022.12.01 04:00 | modify | 2 | 0.10 | 142.674 | 140.674 | 145.074 | ||
6 | 2022.12.01 08:00 | buy | 3 | 0.10 | 142.069 | 0.000 | 0.000 | ||
7 | 2022.12.01 08:00 | modify | 3 | 0.10 | 142.069 | 140.069 | 144.469 | ||
8 | 2022.12.01 12:00 | buy | 4 | 0.10 | 142.219 | 0.000 | 0.000 | ||
9 | 2022.12.01 12:00 | modify | 4 | 0.10 | 142.219 | 140.219 | 144.619 | ||
10 | 2022.12.01 16:00 | buy | 5 | 0.10 | 142.570 | 0.000 | 0.000 | ||
11 | 2022.12.01 16:00 | modify | 5 | 0.10 | 142.570 | 140.570 | 144.970 | ||
12 | 2022.12.01 20:00 | buy | 6 | 0.10 | 142.305 | 0.000 | 0.000 | ||
13 | 2022.12.01 20:00 | modify | 6 | 0.10 | 142.305 | 140.305 | 144.705 | ||
14 | 2022.12.02 00:00 | buy | 7 | 0.10 | 142.311 | 0.000 | 0.000 | ||
15 | 2022.12.02 00:00 | modify | 7 | 0.10 | 142.311 | 140.311 | 144.711 | ||
16 | 2022.12.02 04:00 | buy | 8 | 0.10 | 142.271 | 0.000 | 0.000 | ||
17 | 2022.12.02 04:00 | modify | 8 | 0.10 | 142.271 | 140.271 | 144.671 | ||
18 | 2022.12.02 08:00 | buy | 9 | 0.10 | 141.793 | 0.000 | 0.000 | ||
19 | 2022.12.02 08:00 | modify | 9 | 0.10 | 141.793 | 139.793 | 144.193 | ||
20 | 2022.12.02 12:00 | buy | 10 | 0.10 | 141.230 | 0.000 | 0.000 | ||
21 | 2022.12.02 12:00 | modify | 10 | 0.10 | 141.230 | 139.230 | 143.630 | ||
22 | 2022.12.02 16:00 | buy | 11 | 0.10 | 141.909 | 0.000 | 0.000 | ||
23 | 2022.12.02 16:00 | modify | 11 | 0.10 | 141.909 | 139.909 | 144.309 | ||
24 | 2022.12.06 04:00 | t/p | 10 | 0.10 | 143.630 | 139.230 | 143.630 | 167.25 | 10201.38 |
25 | 2022.12.06 04:00 | close | 11 | 0.10 | 143.655 | 139.909 | 144.309 | 122.10 | 10323.48 |
26 | 2022.12.06 04:00 | close | 9 | 0.10 | 143.655 | 139.793 | 144.193 | 130.11 | 10453.59 |
27 | 2022.12.06 04:00 | close | 8 | 0.10 | 143.655 | 140.271 | 144.671 | 97.11 | 10550.71 |
28 | 2022.12.06 04:00 | close | 7 | 0.10 | 143.655 | 140.311 | 144.711 | 94.35 | 10645.06 |
29 | 2022.12.06 04:00 | close | 6 | 0.10 | 143.655 | 140.305 | 144.705 | 95.54 | 10740.59 |
30 | 2022.12.06 04:00 | close | 5 | 0.10 | 143.655 | 140.570 | 144.970 | 77.24 | 10817.83 |
31 | 2022.12.06 04:00 | close | 4 | 0.10 | 143.655 | 140.219 | 144.619 | 101.48 | 10919.31 |
32 | 2022.12.06 04:00 | close | 3 | 0.10 | 143.655 | 140.069 | 144.469 | 111.84 | 11031.15 |
33 | 2022.12.06 04:00 | close | 2 | 0.10 | 143.655 | 140.674 | 145.074 | 70.06 | 11101.20 |
34 | 2022.12.06 04:00 | sell | 12 | 0.10 | 143.655 | 0.000 | 0.000 | ||
35 | 2022.12.06 04:00 | modify | 12 | 0.10 | 143.655 | 145.655 | 141.255 | ||
36 | 2022.12.06 08:00 | sell | 13 | 0.10 | 143.656 | 0.000 | 0.000 | ||
37 | 2022.12.06 08:00 | modify | 13 | 0.10 | 143.656 | 145.656 | 141.256 | ||
38 | 2022.12.06 12:00 | sell | 14 | 0.10 | 143.338 | 0.000 | 0.000 | ||
39 | 2022.12.06 12:00 | modify | 14 | 0.10 | 143.338 | 145.338 | 140.938 | ||
40 | 2022.12.06 16:00 | sell | 15 | 0.10 | 143.481 | 0.000 | 0.000 | ||
41 | 2022.12.06 16:00 | modify | 15 | 0.10 | 143.481 | 145.481 | 141.081 | ||
42 | 2022.12.06 20:00 | sell | 16 | 0.10 | 143.256 | 0.000 | 0.000 | ||
43 | 2022.12.06 20:00 | modify | 16 | 0.10 | 143.256 | 145.256 | 140.856 | ||
44 | 2022.12.07 00:00 | sell | 17 | 0.10 | 143.276 | 0.000 | 0.000 | ||
45 | 2022.12.07 00:00 | modify | 17 | 0.10 | 143.276 | 145.276 | 140.876 | ||
46 | 2022.12.07 04:00 | sell | 18 | 0.10 | 143.536 | 0.000 | 0.000 | ||
47 | 2022.12.07 04:00 | modify | 18 | 0.10 | 143.536 | 145.536 | 141.136 | ||
48 | 2022.12.07 08:00 | sell | 19 | 0.10 | 143.731 | 0.000 | 0.000 | ||
49 | 2022.12.07 08:00 | modify | 19 | 0.10 | 143.731 | 145.731 | 141.331 | ||
50 | 2022.12.07 12:00 | sell | 20 | 0.10 | 144.387 | 0.000 | 0.000 | ||
51 | 2022.12.07 12:00 | modify | 20 | 0.10 | 144.387 | 146.387 | 141.987 | ||
52 | 2022.12.07 16:00 | sell | 21 | 0.10 | 143.577 | 0.000 | 0.000 | ||
53 | 2022.12.07 16:00 | modify | 21 | 0.10 | 143.577 | 145.577 | 141.177 | ||
54 | 2022.12.13 04:00 | s/l | 14 | 0.10 | 145.338 | 145.338 | 140.938 | -146.95 | 10954.26 |
55 | 2022.12.13 04:00 | s/l | 16 | 0.10 | 145.256 | 145.256 | 140.856 | -146.96 | 10807.30 |
56 | 2022.12.13 04:00 | s/l | 17 | 0.10 | 145.276 | 145.276 | 140.876 | -145.66 | 10661.64 |
57 | 2022.12.13 04:00 | sell | 22 | 0.10 | 145.086 | 0.000 | 0.000 | ||
58 | 2022.12.13 04:00 | modify | 22 | 0.10 | 145.086 | 147.086 | 142.686 | ||
59 | 2022.12.13 08:00 | sell | 23 | 0.10 | 144.989 | 0.000 | 0.000 | ||
60 | 2022.12.13 08:00 | modify | 23 | 0.10 | 144.989 | 146.989 | 142.589 | ||
61 | 2022.12.13 12:00 | sell | 24 | 0.10 | 144.921 | 0.000 | 0.000 | ||
62 | 2022.12.13 12:00 | modify | 24 | 0.10 | 144.921 | 146.921 | 142.521 | ||
63 | 2022.12.15 16:00 | s/l | 12 | 0.10 | 145.655 | 145.655 | 141.255 | -152.14 | 10509.51 |
64 | 2022.12.15 16:00 | s/l | 13 | 0.10 | 145.656 | 145.656 | 141.256 | -152.14 | 10357.37 |
65 | 2022.12.15 16:00 | s/l | 15 | 0.10 | 145.481 | 145.481 | 141.081 | -152.15 | 10205.22 |
66 | 2022.12.15 16:00 | s/l | 18 | 0.10 | 145.536 | 145.536 | 141.136 | -150.85 | 10054.37 |
67 | 2022.12.15 16:00 | s/l | 19 | 0.10 | 145.731 | 145.731 | 141.331 | -150.84 | 9903.53 |
68 | 2022.12.15 16:00 | s/l | 20 | 0.10 | 146.387 | 146.387 | 141.987 | -150.84 | 9752.69 |
69 | 2022.12.15 16:00 | s/l | 21 | 0.10 | 145.577 | 145.577 | 141.177 | -150.85 | 9601.84 |
70 | 2022.12.15 16:00 | sell | 25 | 0.10 | 146.528 | 0.000 | 0.000 | ||
71 | 2022.12.15 16:00 | modify | 25 | 0.10 | 146.528 | 148.528 | 144.128 | ||
72 | 2022.12.15 20:00 | sell | 26 | 0.10 | 146.450 | 0.000 | 0.000 | ||
73 | 2022.12.15 20:00 | modify | 26 | 0.10 | 146.450 | 148.450 | 144.050 | ||
74 | 2022.12.16 00:00 | sell | 27 | 0.10 | 146.540 | 0.000 | 0.000 | ||
75 | 2022.12.16 00:00 | modify | 27 | 0.10 | 146.540 | 148.540 | 144.140 | ||
76 | 2022.12.16 04:00 | sell | 28 | 0.10 | 146.212 | 0.000 | 0.000 | ||
77 | 2022.12.16 04:00 | modify | 28 | 0.10 | 146.212 | 148.212 | 143.812 | ||
78 | 2022.12.16 08:00 | sell | 29 | 0.10 | 145.892 | 0.000 | 0.000 | ||
79 | 2022.12.16 08:00 | modify | 29 | 0.10 | 145.892 | 147.892 | 143.492 | ||
80 | 2022.12.16 12:00 | close | 29 | 0.10 | 145.757 | 147.892 | 143.492 | 9.31 | 9611.15 |
81 | 2022.12.16 12:00 | close | 28 | 0.10 | 145.757 | 148.212 | 143.812 | 31.37 | 9642.52 |
82 | 2022.12.16 12:00 | close | 27 | 0.10 | 145.757 | 148.540 | 144.140 | 53.98 | 9696.50 |
83 | 2022.12.16 12:00 | close | 26 | 0.10 | 145.757 | 148.450 | 144.050 | 46.48 | 9742.98 |
84 | 2022.12.16 12:00 | close | 25 | 0.10 | 145.757 | 148.528 | 144.128 | 51.85 | 9794.83 |
85 | 2022.12.16 12:00 | close | 24 | 0.10 | 145.757 | 146.921 | 142.521 | -64.11 | 9730.72 |
86 | 2022.12.16 12:00 | close | 23 | 0.10 | 145.757 | 146.989 | 142.589 | -59.43 | 9671.29 |
87 | 2022.12.16 12:00 | close | 22 | 0.10 | 145.757 | 147.086 | 142.686 | -52.74 | 9618.55 |
88 | 2022.12.16 12:00 | buy | 30 | 0.10 | 145.757 | 0.000 | 0.000 | ||
89 | 2022.12.16 12:00 | modify | 30 | 0.10 | 145.757 | 143.757 | 148.157 | ||
90 | 2022.12.16 16:00 | buy | 31 | 0.10 | 145.089 | 0.000 | 0.000 | ||
91 | 2022.12.16 16:00 | modify | 31 | 0.10 | 145.089 | 143.089 | 147.489 | ||
92 | 2022.12.16 20:00 | buy | 32 | 0.10 | 144.758 | 0.000 | 0.000 | ||
93 | 2022.12.16 20:00 | modify | 32 | 0.10 | 144.758 | 142.758 | 147.158 | ||
94 | 2022.12.18 20:00 | buy | 33 | 0.10 | 143.895 | 0.000 | 0.000 | ||
95 | 2022.12.18 20:00 | modify | 33 | 0.10 | 143.895 | 141.895 | 146.295 | ||
96 | 2022.12.19 00:00 | buy | 34 | 0.10 | 144.574 | 0.000 | 0.000 | ||
97 | 2022.12.19 00:00 | modify | 34 | 0.10 | 144.574 | 142.574 | 146.974 | ||
98 | 2022.12.19 04:00 | buy | 35 | 0.10 | 144.579 | 0.000 | 0.000 | ||
99 | 2022.12.19 04:00 | modify | 35 | 0.10 | 144.579 | 142.579 | 146.979 | ||
100 | 2022.12.19 08:00 | buy | 36 | 0.10 | 144.355 | 0.000 | 0.000 | ||
101 | 2022.12.19 08:00 | modify | 36 | 0.10 | 144.355 | 142.355 | 146.755 | ||
102 | 2022.12.19 12:00 | buy | 37 | 0.10 | 144.606 | 0.000 | 0.000 | ||
103 | 2022.12.19 12:00 | modify | 37 | 0.10 | 144.606 | 142.606 | 147.006 | ||
104 | 2022.12.19 16:00 | buy | 38 | 0.10 | 144.942 | 0.000 | 0.000 | ||
105 | 2022.12.19 16:00 | modify | 38 | 0.10 | 144.942 | 142.942 | 147.342 | ||
106 | 2022.12.19 20:00 | close | 38 | 0.10 | 145.251 | 142.942 | 147.342 | 21.33 | 9639.88 |
107 | 2022.12.19 20:00 | close | 37 | 0.10 | 145.251 | 142.606 | 147.006 | 44.53 | 9684.41 |
108 | 2022.12.19 20:00 | close | 36 | 0.10 | 145.251 | 142.355 | 146.755 | 61.86 | 9746.27 |
109 | 2022.12.19 20:00 | close | 35 | 0.10 | 145.251 | 142.579 | 146.979 | 46.40 | 9792.67 |
110 | 2022.12.19 20:00 | close | 34 | 0.10 | 145.251 | 142.574 | 146.974 | 46.74 | 9839.41 |
111 | 2022.12.19 20:00 | close | 33 | 0.10 | 145.251 | 141.895 | 146.295 | 94.40 | 9933.81 |
112 | 2022.12.19 20:00 | close | 32 | 0.10 | 145.251 | 142.758 | 147.158 | 34.82 | 9968.62 |
113 | 2022.12.19 20:00 | close | 31 | 0.10 | 145.251 | 143.089 | 147.489 | 11.96 | 9980.58 |
114 | 2022.12.19 20:00 | close | 30 | 0.10 | 145.251 | 143.757 | 148.157 | -34.16 | 9946.41 |
115 | 2022.12.19 20:00 | sell | 39 | 0.10 | 145.251 | 0.000 | 0.000 | ||
116 | 2022.12.19 20:00 | modify | 39 | 0.10 | 145.251 | 147.251 | 142.851 | ||
117 | 2022.12.20 00:00 | sell | 40 | 0.10 | 145.353 | 0.000 | 0.000 | ||
118 | 2022.12.20 00:00 | modify | 40 | 0.10 | 145.353 | 147.353 | 142.953 | ||
119 | 2022.12.20 04:00 | t/p | 39 | 0.10 | 142.851 | 147.251 | 142.851 | 164.13 | 10110.55 |
120 | 2022.12.20 04:00 | t/p | 40 | 0.10 | 142.953 | 147.353 | 142.953 | 165.44 | 10275.99 |
121 | 2022.12.20 04:00 | buy | 41 | 0.10 | 141.590 | 0.000 | 0.000 | ||
122 | 2022.12.20 04:00 | modify | 41 | 0.10 | 141.590 | 139.590 | 143.990 | ||
123 | 2022.12.20 08:00 | buy | 42 | 0.10 | 140.728 | 0.000 | 0.000 | ||
124 | 2022.12.20 08:00 | modify | 42 | 0.10 | 140.728 | 138.728 | 143.128 | ||
125 | 2022.12.20 12:00 | buy | 43 | 0.10 | 140.997 | 0.000 | 0.000 | ||
126 | 2022.12.20 12:00 | modify | 43 | 0.10 | 140.997 | 138.997 | 143.397 | ||
127 | 2022.12.20 16:00 | buy | 44 | 0.10 | 139.820 | 0.000 | 0.000 | ||
128 | 2022.12.20 16:00 | modify | 44 | 0.10 | 139.820 | 137.820 | 142.220 | ||
129 | 2022.12.20 20:00 | s/l | 41 | 0.10 | 139.590 | 139.590 | 143.990 | -138.09 | 10137.90 |
130 | 2022.12.20 20:00 | s/l | 43 | 0.10 | 138.997 | 138.997 | 143.397 | -138.09 | 9999.81 |
131 | 2022.12.20 20:00 | buy | 45 | 0.10 | 139.712 | 0.000 | 0.000 | ||
132 | 2022.12.20 20:00 | modify | 45 | 0.10 | 139.712 | 137.712 | 142.112 | ||
133 | 2022.12.21 00:00 | buy | 46 | 0.10 | 140.159 | 0.000 | 0.000 | ||
134 | 2022.12.21 00:00 | modify | 46 | 0.10 | 140.159 | 138.159 | 142.559 | ||
135 | 2022.12.21 04:00 | buy | 47 | 0.10 | 140.233 | 0.000 | 0.000 | ||
136 | 2022.12.21 04:00 | modify | 47 | 0.10 | 140.233 | 138.233 | 142.633 | ||
137 | 2022.12.21 08:00 | buy | 48 | 0.10 | 140.129 | 0.000 | 0.000 | ||
138 | 2022.12.21 08:00 | modify | 48 | 0.10 | 140.129 | 138.129 | 142.529 | ||
139 | 2022.12.21 12:00 | buy | 49 | 0.10 | 139.847 | 0.000 | 0.000 | ||
140 | 2022.12.21 12:00 | modify | 49 | 0.10 | 139.847 | 137.847 | 142.247 | ||
141 | 2022.12.21 16:00 | buy | 50 | 0.10 | 140.124 | 0.000 | 0.000 | ||
142 | 2022.12.21 16:00 | modify | 50 | 0.10 | 140.124 | 138.124 | 142.524 | ||
143 | 2022.12.21 20:00 | buy | 51 | 0.10 | 140.317 | 0.000 | 0.000 | ||
144 | 2022.12.21 20:00 | modify | 51 | 0.10 | 140.317 | 138.317 | 142.717 | ||
145 | 2022.12.22 00:00 | buy | 52 | 0.10 | 140.469 | 0.000 | 0.000 | ||
146 | 2022.12.22 00:00 | modify | 52 | 0.10 | 140.469 | 138.469 | 142.869 | ||
147 | 2022.12.27 12:00 | t/p | 44 | 0.10 | 142.220 | 137.820 | 142.220 | 171.14 | 10170.95 |
148 | 2022.12.27 12:00 | t/p | 45 | 0.10 | 142.112 | 137.712 | 142.112 | 171.13 | 10342.08 |
149 | 2022.12.27 12:00 | t/p | 49 | 0.10 | 142.247 | 137.847 | 142.247 | 170.35 | 10512.43 |
150 | 2022.12.27 12:00 | close | 52 | 0.10 | 141.984 | 138.469 | 142.869 | 106.94 | 10619.37 |
151 | 2022.12.27 12:00 | close | 51 | 0.10 | 141.984 | 138.317 | 142.717 | 119.75 | 10739.12 |
152 | 2022.12.27 12:00 | close | 50 | 0.10 | 141.984 | 138.124 | 142.524 | 133.08 | 10872.21 |
153 | 2022.12.27 12:00 | close | 48 | 0.10 | 141.984 | 138.129 | 142.529 | 132.73 | 11004.94 |
154 | 2022.12.27 12:00 | close | 47 | 0.10 | 141.984 | 138.233 | 142.633 | 125.55 | 11130.50 |
155 | 2022.12.27 12:00 | close | 46 | 0.10 | 141.984 | 138.159 | 142.559 | 130.66 | 11261.16 |
156 | 2022.12.27 12:00 | close | 42 | 0.10 | 141.984 | 138.728 | 143.128 | 92.15 | 11353.31 |
157 | 2022.12.27 12:00 | sell | 53 | 0.10 | 141.984 | 0.000 | 0.000 | ||
158 | 2022.12.27 12:00 | modify | 53 | 0.10 | 141.984 | 143.984 | 139.584 | ||
159 | 2022.12.27 16:00 | sell | 54 | 0.10 | 142.000 | 0.000 | 0.000 | ||
160 | 2022.12.27 16:00 | modify | 54 | 0.10 | 142.000 | 144.000 | 139.600 | ||
161 | 2022.12.27 20:00 | sell | 55 | 0.10 | 142.038 | 0.000 | 0.000 | ||
162 | 2022.12.27 20:00 | modify | 55 | 0.10 | 142.038 | 144.038 | 139.638 | ||
163 | 2022.12.28 00:00 | sell | 56 | 0.10 | 141.987 | 0.000 | 0.000 | ||
164 | 2022.12.28 00:00 | modify | 56 | 0.10 | 141.987 | 143.987 | 139.587 | ||
165 | 2022.12.28 04:00 | sell | 57 | 0.10 | 142.799 | 0.000 | 0.000 | ||
166 | 2022.12.28 04:00 | modify | 57 | 0.10 | 142.799 | 144.799 | 140.399 | ||
167 | 2022.12.28 08:00 | sell | 58 | 0.10 | 142.549 | 0.000 | 0.000 | ||
168 | 2022.12.28 08:00 | modify | 58 | 0.10 | 142.549 | 144.549 | 140.149 | ||
169 | 2022.12.28 12:00 | sell | 59 | 0.10 | 142.484 | 0.000 | 0.000 | ||
170 | 2022.12.28 12:00 | modify | 59 | 0.10 | 142.484 | 144.484 | 140.084 | ||
171 | 2022.12.28 16:00 | sell | 60 | 0.10 | 142.537 | 0.000 | 0.000 | ||
172 | 2022.12.28 16:00 | modify | 60 | 0.10 | 142.537 | 144.537 | 140.137 | ||
173 | 2022.12.28 20:00 | sell | 61 | 0.10 | 142.671 | 0.000 | 0.000 | ||
174 | 2022.12.28 20:00 | modify | 61 | 0.10 | 142.671 | 144.671 | 140.271 | ||
175 | 2022.12.29 00:00 | sell | 62 | 0.10 | 142.459 | 0.000 | 0.000 | ||
176 | 2022.12.29 00:00 | modify | 62 | 0.10 | 142.459 | 144.459 | 140.059 | ||
177 | 2022.12.30 12:00 | t/p | 57 | 0.10 | 140.399 | 144.799 | 140.399 | 160.25 | 11513.56 |
178 | 2022.12.30 12:00 | close | 62 | 0.10 | 140.696 | 144.459 | 140.059 | 120.23 | 11633.79 |
179 | 2022.12.30 12:00 | close | 61 | 0.10 | 140.696 | 144.671 | 140.271 | 130.96 | 11764.75 |
180 | 2022.12.30 12:00 | close | 60 | 0.10 | 140.696 | 144.537 | 140.137 | 121.72 | 11886.47 |
181 | 2022.12.30 12:00 | close | 59 | 0.10 | 140.696 | 144.484 | 140.084 | 118.07 | 12004.54 |
182 | 2022.12.30 12:00 | close | 58 | 0.10 | 140.696 | 144.549 | 140.149 | 122.55 | 12127.08 |
183 | 2022.12.30 12:00 | close | 56 | 0.10 | 140.696 | 143.987 | 139.587 | 83.81 | 12210.89 |
184 | 2022.12.30 12:00 | close | 55 | 0.10 | 140.696 | 144.038 | 139.638 | 86.02 | 12296.91 |
185 | 2022.12.30 12:00 | close | 54 | 0.10 | 140.696 | 144.000 | 139.600 | 83.40 | 12380.31 |
186 | 2022.12.30 12:00 | close | 53 | 0.10 | 140.696 | 143.984 | 139.584 | 82.30 | 12462.61 |
187 | 2022.12.30 12:00 | buy | 63 | 0.10 | 140.696 | 0.000 | 0.000 | ||
188 | 2022.12.30 12:00 | modify | 63 | 0.10 | 140.696 | 138.696 | 143.096 | ||
189 | 2022.12.30 16:00 | buy | 64 | 0.10 | 140.847 | 0.000 | 0.000 | ||
190 | 2022.12.30 16:00 | modify | 64 | 0.10 | 140.847 | 138.847 | 143.247 | ||
191 | 2022.12.30 20:00 | buy | 65 | 0.10 | 140.186 | 0.000 | 0.000 | ||
192 | 2022.12.30 20:00 | modify | 65 | 0.10 | 140.186 | 138.186 | 142.586 | ||
193 | 2023.01.01 20:00 | buy | 66 | 0.10 | 140.022 | 0.000 | 0.000 | ||
194 | 2023.01.01 20:00 | modify | 66 | 0.10 | 140.022 | 138.022 | 142.422 | ||
195 | 2023.01.02 00:00 | buy | 67 | 0.10 | 140.045 | 0.000 | 0.000 | ||
196 | 2023.01.02 00:00 | modify | 67 | 0.10 | 140.045 | 138.045 | 142.445 | ||
197 | 2023.01.02 04:00 | buy | 68 | 0.10 | 139.942 | 0.000 | 0.000 | ||
198 | 2023.01.02 04:00 | modify | 68 | 0.10 | 139.942 | 137.942 | 142.342 | ||
199 | 2023.01.02 08:00 | buy | 69 | 0.10 | 139.862 | 0.000 | 0.000 | ||
200 | 2023.01.02 08:00 | modify | 69 | 0.10 | 139.862 | 137.862 | 142.262 | ||
201 | 2023.01.02 12:00 | buy | 70 | 0.10 | 139.758 | 0.000 | 0.000 | ||
202 | 2023.01.02 12:00 | modify | 70 | 0.10 | 139.758 | 137.758 | 142.158 | ||
203 | 2023.01.02 16:00 | buy | 71 | 0.10 | 139.461 | 0.000 | 0.000 | ||
204 | 2023.01.02 16:00 | modify | 71 | 0.10 | 139.461 | 137.461 | 141.861 | ||
205 | 2023.01.02 20:00 | buy | 72 | 0.10 | 139.321 | 0.000 | 0.000 | ||
206 | 2023.01.02 20:00 | modify | 72 | 0.10 | 139.321 | 137.321 | 141.721 | ||
207 | 2023.01.03 04:00 | s/l | 63 | 0.10 | 138.696 | 138.696 | 143.096 | -136.54 | 12326.07 |
208 | 2023.01.03 04:00 | s/l | 64 | 0.10 | 138.847 | 138.847 | 143.247 | -136.54 | 12189.53 |
209 | 2023.01.03 04:00 | buy | 73 | 0.10 | 138.534 | 0.000 | 0.000 | ||
210 | 2023.01.03 04:00 | modify | 73 | 0.10 | 138.534 | 136.534 | 140.934 | ||
211 | 2023.01.03 08:00 | buy | 74 | 0.10 | 138.248 | 0.000 | 0.000 | ||
212 | 2023.01.03 08:00 | modify | 74 | 0.10 | 138.248 | 136.248 | 140.648 | ||
213 | 2023.01.03 12:00 | s/l | 65 | 0.10 | 138.186 | 138.186 | 142.586 | -136.53 | 12053.01 |
214 | 2023.01.03 12:00 | s/l | 66 | 0.10 | 138.022 | 138.022 | 142.422 | -136.54 | 11916.47 |
215 | 2023.01.03 12:00 | s/l | 67 | 0.10 | 138.045 | 138.045 | 142.445 | -137.31 | 11779.15 |
216 | 2023.01.03 12:00 | s/l | 68 | 0.10 | 137.942 | 137.942 | 142.342 | -137.31 | 11641.84 |
217 | 2023.01.03 12:00 | s/l | 69 | 0.10 | 137.862 | 137.862 | 142.262 | -137.30 | 11504.53 |
218 | 2023.01.03 12:00 | s/l | 70 | 0.10 | 137.758 | 137.758 | 142.158 | -137.30 | 11367.23 |
219 | 2023.01.03 12:00 | s/l | 71 | 0.10 | 137.461 | 137.461 | 141.861 | -137.31 | 11229.92 |
220 | 2023.01.03 12:00 | buy | 75 | 0.10 | 137.820 | 0.000 | 0.000 | ||
221 | 2023.01.03 12:00 | modify | 75 | 0.10 | 137.820 | 135.820 | 140.220 | ||
222 | 2023.01.03 16:00 | buy | 76 | 0.10 | 138.033 | 0.000 | 0.000 | ||
223 | 2023.01.03 16:00 | modify | 76 | 0.10 | 138.033 | 136.033 | 140.433 | ||
224 | 2023.01.03 20:00 | buy | 77 | 0.10 | 138.211 | 0.000 | 0.000 | ||
225 | 2023.01.03 20:00 | modify | 77 | 0.10 | 138.211 | 136.211 | 140.611 | ||
226 | 2023.01.04 00:00 | buy | 78 | 0.10 | 138.486 | 0.000 | 0.000 | ||
227 | 2023.01.04 00:00 | modify | 78 | 0.10 | 138.486 | 136.486 | 140.886 | ||
228 | 2023.01.04 04:00 | buy | 79 | 0.10 | 138.106 | 0.000 | 0.000 | ||
229 | 2023.01.04 04:00 | modify | 79 | 0.10 | 138.106 | 136.106 | 140.506 | ||
230 | 2023.01.04 08:00 | buy | 80 | 0.10 | 138.014 | 0.000 | 0.000 | ||
231 | 2023.01.04 08:00 | modify | 80 | 0.10 | 138.014 | 136.014 | 140.414 | ||
232 | 2023.01.04 12:00 | buy | 81 | 0.10 | 138.448 | 0.000 | 0.000 | ||
233 | 2023.01.04 12:00 | modify | 81 | 0.10 | 138.448 | 136.448 | 140.848 | ||
234 | 2023.01.04 20:00 | t/p | 74 | 0.10 | 140.648 | 136.248 | 140.648 | 166.48 | 11396.39 |
235 | 2023.01.04 20:00 | t/p | 75 | 0.10 | 140.220 | 135.820 | 140.220 | 166.48 | 11562.87 |
236 | 2023.01.04 20:00 | t/p | 76 | 0.10 | 140.433 | 136.033 | 140.433 | 166.49 | 11729.35 |
237 | 2023.01.04 20:00 | t/p | 77 | 0.10 | 140.611 | 136.211 | 140.611 | 166.49 | 11895.84 |
238 | 2023.01.04 20:00 | t/p | 79 | 0.10 | 140.506 | 136.106 | 140.506 | 165.71 | 12061.55 |
239 | 2023.01.04 20:00 | t/p | 80 | 0.10 | 140.414 | 136.014 | 140.414 | 165.71 | 12227.26 |
240 | 2023.01.04 20:00 | close | 81 | 0.10 | 140.635 | 136.448 | 140.848 | 150.99 | 12378.25 |
241 | 2023.01.04 20:00 | close | 78 | 0.10 | 140.635 | 136.486 | 140.886 | 148.37 | 12526.62 |
242 | 2023.01.04 20:00 | close | 73 | 0.10 | 140.635 | 136.534 | 140.934 | 145.84 | 12672.45 |
243 | 2023.01.04 20:00 | close | 72 | 0.10 | 140.635 | 137.321 | 141.721 | 92.27 | 12764.73 |
244 | 2023.01.04 20:00 | sell | 82 | 0.10 | 140.635 | 0.000 | 0.000 | ||
245 | 2023.01.04 20:00 | modify | 82 | 0.10 | 140.635 | 142.635 | 138.235 | ||
246 | 2023.01.05 00:00 | sell | 83 | 0.10 | 140.270 | 0.000 | 0.000 | ||
247 | 2023.01.05 00:00 | modify | 83 | 0.10 | 140.270 | 142.270 | 137.870 | ||
248 | 2023.01.05 04:00 | sell | 84 | 0.10 | 140.386 | 0.000 | 0.000 | ||
249 | 2023.01.05 04:00 | modify | 84 | 0.10 | 140.386 | 142.386 | 137.986 | ||
250 | 2023.01.05 08:00 | sell | 85 | 0.10 | 140.509 | 0.000 | 0.000 | ||
251 | 2023.01.05 08:00 | modify | 85 | 0.10 | 140.509 | 142.509 | 138.109 | ||
252 | 2023.01.05 12:00 | sell | 86 | 0.10 | 140.556 | 0.000 | 0.000 | ||
253 | 2023.01.05 12:00 | modify | 86 | 0.10 | 140.556 | 142.556 | 138.156 | ||
254 | 2023.01.05 16:00 | sell | 87 | 0.10 | 140.815 | 0.000 | 0.000 | ||
255 | 2023.01.05 16:00 | modify | 87 | 0.10 | 140.815 | 142.815 | 138.415 | ||
256 | 2023.01.05 20:00 | sell | 88 | 0.10 | 140.256 | 0.000 | 0.000 | ||
257 | 2023.01.05 20:00 | modify | 88 | 0.10 | 140.256 | 142.256 | 137.856 | ||
258 | 2023.01.06 00:00 | sell | 89 | 0.10 | 140.272 | 0.000 | 0.000 | ||
259 | 2023.01.06 00:00 | modify | 89 | 0.10 | 140.272 | 142.272 | 137.872 | ||
260 | 2023.01.06 04:00 | sell | 90 | 0.10 | 140.948 | 0.000 | 0.000 | ||
261 | 2023.01.06 04:00 | modify | 90 | 0.10 | 140.948 | 142.948 | 138.548 | ||
262 | 2023.01.06 08:00 | sell | 91 | 0.10 | 141.110 | 0.000 | 0.000 | ||
263 | 2023.01.06 08:00 | modify | 91 | 0.10 | 141.110 | 143.110 | 138.710 | ||
264 | 2023.01.11 04:00 | s/l | 83 | 0.10 | 142.270 | 142.270 | 137.870 | -143.05 | 12621.67 |
265 | 2023.01.11 04:00 | s/l | 88 | 0.10 | 142.256 | 142.256 | 137.856 | -143.06 | 12478.61 |
266 | 2023.01.11 04:00 | s/l | 89 | 0.10 | 142.272 | 142.272 | 137.872 | -141.75 | 12336.86 |
267 | 2023.01.11 04:00 | sell | 92 | 0.10 | 142.175 | 0.000 | 0.000 | ||
268 | 2023.01.11 04:00 | modify | 92 | 0.10 | 142.175 | 144.175 | 139.775 | ||
269 | 2023.01.11 08:00 | sell | 93 | 0.10 | 142.302 | 0.000 | 0.000 | ||
270 | 2023.01.11 08:00 | modify | 93 | 0.10 | 142.302 | 144.302 | 139.902 | ||
271 | 2023.01.11 12:00 | s/l | 84 | 0.10 | 142.386 | 142.386 | 137.986 | -143.06 | 12193.80 |
272 | 2023.01.11 12:00 | s/l | 85 | 0.10 | 142.509 | 142.509 | 138.109 | -143.06 | 12050.73 |
273 | 2023.01.11 12:00 | s/l | 86 | 0.10 | 142.556 | 142.556 | 138.156 | -143.06 | 11907.67 |
274 | 2023.01.11 12:00 | sell | 94 | 0.10 | 142.504 | 0.000 | 0.000 | ||
275 | 2023.01.11 12:00 | modify | 94 | 0.10 | 142.504 | 144.504 | 140.104 | ||
276 | 2023.01.11 16:00 | s/l | 82 | 0.10 | 142.635 | 142.635 | 138.235 | -146.96 | 11760.72 |
277 | 2023.01.11 16:00 | s/l | 87 | 0.10 | 142.815 | 142.815 | 138.415 | -143.05 | 11617.66 |
278 | 2023.01.11 16:00 | sell | 95 | 0.10 | 142.603 | 0.000 | 0.000 | ||
279 | 2023.01.11 16:00 | modify | 95 | 0.10 | 142.603 | 144.603 | 140.203 | ||
280 | 2023.01.11 20:00 | sell | 96 | 0.10 | 142.515 | 0.000 | 0.000 | ||
281 | 2023.01.11 20:00 | modify | 96 | 0.10 | 142.515 | 144.515 | 140.115 | ||
282 | 2023.01.12 00:00 | sell | 97 | 0.10 | 141.994 | 0.000 | 0.000 | ||
283 | 2023.01.12 00:00 | modify | 97 | 0.10 | 141.994 | 143.994 | 139.594 | ||
284 | 2023.01.12 04:00 | sell | 98 | 0.10 | 141.822 | 0.000 | 0.000 | ||
285 | 2023.01.12 04:00 | modify | 98 | 0.10 | 141.822 | 143.822 | 139.422 | ||
286 | 2023.01.12 08:00 | sell | 99 | 0.10 | 141.634 | 0.000 | 0.000 | ||
287 | 2023.01.12 08:00 | modify | 99 | 0.10 | 141.634 | 143.634 | 139.234 | ||
288 | 2023.01.12 16:00 | t/p | 94 | 0.10 | 140.104 | 144.504 | 140.104 | 161.55 | 11779.21 |
289 | 2023.01.12 16:00 | t/p | 95 | 0.10 | 140.203 | 144.603 | 140.203 | 161.55 | 11940.76 |
290 | 2023.01.12 16:00 | t/p | 96 | 0.10 | 140.115 | 144.515 | 140.115 | 161.55 | 12102.30 |
291 | 2023.01.12 16:00 | close | 99 | 0.10 | 140.342 | 143.634 | 139.234 | 89.06 | 12191.36 |
292 | 2023.01.12 16:00 | close | 98 | 0.10 | 140.342 | 143.822 | 139.422 | 102.02 | 12293.38 |
293 | 2023.01.12 16:00 | close | 97 | 0.10 | 140.342 | 143.994 | 139.594 | 113.88 | 12407.26 |
294 | 2023.01.12 16:00 | close | 93 | 0.10 | 140.342 | 144.302 | 139.902 | 131.22 | 12538.48 |
295 | 2023.01.12 16:00 | close | 92 | 0.10 | 140.342 | 144.175 | 139.775 | 122.47 | 12660.94 |
296 | 2023.01.12 16:00 | close | 91 | 0.10 | 140.342 | 143.110 | 138.710 | 45.15 | 12706.09 |
297 | 2023.01.12 16:00 | close | 90 | 0.10 | 140.342 | 142.948 | 138.548 | 33.99 | 12740.09 |
298 | 2023.01.12 16:00 | buy | 100 | 0.10 | 140.342 | 0.000 | 0.000 | ||
299 | 2023.01.12 16:00 | modify | 100 | 0.10 | 140.342 | 138.342 | 142.742 | ||
300 | 2023.01.12 20:00 | buy | 101 | 0.10 | 140.301 | 0.000 | 0.000 | ||
301 | 2023.01.12 20:00 | modify | 101 | 0.10 | 140.301 | 138.301 | 142.701 | ||
302 | 2023.01.13 00:00 | buy | 102 | 0.10 | 140.299 | 0.000 | 0.000 | ||
303 | 2023.01.13 00:00 | modify | 102 | 0.10 | 140.299 | 138.299 | 142.699 | ||
304 | 2023.01.13 04:00 | buy | 103 | 0.10 | 140.067 | 0.000 | 0.000 | ||
305 | 2023.01.13 04:00 | modify | 103 | 0.10 | 140.067 | 138.067 | 142.467 | ||
306 | 2023.01.13 08:00 | buy | 104 | 0.10 | 139.302 | 0.000 | 0.000 | ||
307 | 2023.01.13 08:00 | modify | 104 | 0.10 | 139.302 | 137.302 | 141.702 | ||
308 | 2023.01.13 12:00 | buy | 105 | 0.10 | 139.231 | 0.000 | 0.000 | ||
309 | 2023.01.13 12:00 | modify | 105 | 0.10 | 139.231 | 137.231 | 141.631 | ||
310 | 2023.01.13 16:00 | s/l | 100 | 0.10 | 138.342 | 138.342 | 142.742 | -137.30 | 12602.78 |
311 | 2023.01.13 16:00 | s/l | 101 | 0.10 | 138.301 | 138.301 | 142.701 | -137.30 | 12465.48 |
312 | 2023.01.13 16:00 | s/l | 102 | 0.10 | 138.299 | 138.299 | 142.699 | -138.09 | 12327.39 |
313 | 2023.01.13 16:00 | s/l | 103 | 0.10 | 138.067 | 138.067 | 142.467 | -138.09 | 12189.30 |
314 | 2023.01.13 16:00 | buy | 106 | 0.10 | 138.108 | 0.000 | 0.000 | ||
315 | 2023.01.13 16:00 | modify | 106 | 0.10 | 138.108 | 136.108 | 140.508 | ||
316 | 2023.01.13 20:00 | buy | 107 | 0.10 | 138.566 | 0.000 | 0.000 | ||
317 | 2023.01.13 20:00 | modify | 107 | 0.10 | 138.566 | 136.566 | 140.966 | ||
318 | 2023.01.15 20:00 | buy | 108 | 0.10 | 138.443 | 0.000 | 0.000 | ||
319 | 2023.01.15 20:00 | modify | 108 | 0.10 | 138.443 | 136.443 | 140.843 | ||
320 | 2023.01.16 00:00 | buy | 109 | 0.10 | 138.614 | 0.000 | 0.000 | ||
321 | 2023.01.16 00:00 | modify | 109 | 0.10 | 138.614 | 136.614 | 141.014 | ||
322 | 2023.01.16 04:00 | buy | 110 | 0.10 | 138.386 | 0.000 | 0.000 | ||
323 | 2023.01.16 04:00 | modify | 110 | 0.10 | 138.386 | 136.386 | 140.786 | ||
324 | 2023.01.16 08:00 | buy | 111 | 0.10 | 138.631 | 0.000 | 0.000 | ||
325 | 2023.01.16 08:00 | modify | 111 | 0.10 | 138.631 | 136.631 | 141.031 | ||
326 | 2023.01.16 12:00 | buy | 112 | 0.10 | 138.945 | 0.000 | 0.000 | ||
327 | 2023.01.16 12:00 | modify | 112 | 0.10 | 138.945 | 136.945 | 141.345 | ||
328 | 2023.01.16 16:00 | buy | 113 | 0.10 | 139.167 | 0.000 | 0.000 | ||
329 | 2023.01.16 16:00 | modify | 113 | 0.10 | 139.167 | 137.167 | 141.567 | ||
330 | 2023.01.18 04:00 | t/p | 106 | 0.10 | 140.508 | 136.108 | 140.508 | 168.04 | 12357.34 |
331 | 2023.01.18 04:00 | t/p | 107 | 0.10 | 140.966 | 136.566 | 140.966 | 168.04 | 12525.37 |
332 | 2023.01.18 04:00 | t/p | 108 | 0.10 | 140.843 | 136.443 | 140.843 | 168.04 | 12693.41 |
333 | 2023.01.18 04:00 | t/p | 109 | 0.10 | 141.014 | 136.614 | 141.014 | 167.25 | 12860.66 |
334 | 2023.01.18 04:00 | t/p | 110 | 0.10 | 140.786 | 136.386 | 140.786 | 167.26 | 13027.92 |
335 | 2023.01.18 04:00 | t/p | 111 | 0.10 | 141.031 | 136.631 | 141.031 | 167.26 | 13195.18 |
336 | 2023.01.18 04:00 | t/p | 112 | 0.10 | 141.345 | 136.945 | 141.345 | 167.26 | 13362.45 |
337 | 2023.01.18 04:00 | close | 113 | 0.10 | 141.277 | 137.167 | 141.567 | 147.23 | 13509.68 |
338 | 2023.01.18 04:00 | close | 105 | 0.10 | 141.277 | 137.231 | 141.631 | 143.59 | 13653.27 |
339 | 2023.01.18 04:00 | close | 104 | 0.10 | 141.277 | 137.302 | 141.702 | 138.69 | 13791.95 |
340 | 2023.01.18 04:00 | sell | 114 | 0.10 | 141.277 | 0.000 | 0.000 | ||
341 | 2023.01.18 04:00 | modify | 114 | 0.10 | 141.277 | 143.277 | 138.877 | ||
342 | 2023.01.18 08:00 | sell | 115 | 0.10 | 141.002 | 0.000 | 0.000 | ||
343 | 2023.01.18 08:00 | modify | 115 | 0.10 | 141.002 | 143.002 | 138.602 | ||
344 | 2023.01.18 12:00 | close | 115 | 0.10 | 139.530 | 143.002 | 138.602 | 101.47 | 13893.42 |
345 | 2023.01.18 12:00 | close | 114 | 0.10 | 139.530 | 143.277 | 138.877 | 120.42 | 14013.84 |
346 | 2023.01.18 12:00 | buy | 116 | 0.10 | 139.530 | 0.000 | 0.000 | ||
347 | 2023.01.18 12:00 | modify | 116 | 0.10 | 139.530 | 137.530 | 141.930 | ||
348 | 2023.01.18 16:00 | buy | 117 | 0.10 | 139.092 | 0.000 | 0.000 | ||
349 | 2023.01.18 16:00 | modify | 117 | 0.10 | 139.092 | 137.092 | 141.492 | ||
350 | 2023.01.18 20:00 | buy | 118 | 0.10 | 138.951 | 0.000 | 0.000 | ||
351 | 2023.01.18 20:00 | modify | 118 | 0.10 | 138.951 | 136.951 | 141.351 | ||
352 | 2023.01.19 00:00 | buy | 119 | 0.10 | 138.831 | 0.000 | 0.000 | ||
353 | 2023.01.19 00:00 | modify | 119 | 0.10 | 138.831 | 136.831 | 141.231 | ||
354 | 2023.01.19 04:00 | buy | 120 | 0.10 | 138.586 | 0.000 | 0.000 | ||
355 | 2023.01.19 04:00 | modify | 120 | 0.10 | 138.586 | 136.586 | 140.986 | ||
356 | 2023.01.19 08:00 | buy | 121 | 0.10 | 138.562 | 0.000 | 0.000 | ||
357 | 2023.01.19 08:00 | modify | 121 | 0.10 | 138.562 | 136.562 | 140.962 | ||
358 | 2023.01.19 12:00 | buy | 122 | 0.10 | 139.208 | 0.000 | 0.000 | ||
359 | 2023.01.19 12:00 | modify | 122 | 0.10 | 139.208 | 137.208 | 141.608 | ||
360 | 2023.01.19 16:00 | buy | 123 | 0.10 | 138.627 | 0.000 | 0.000 | ||
361 | 2023.01.19 16:00 | modify | 123 | 0.10 | 138.627 | 136.627 | 141.027 | ||
362 | 2023.01.19 20:00 | buy | 124 | 0.10 | 139.146 | 0.000 | 0.000 | ||
363 | 2023.01.19 20:00 | modify | 124 | 0.10 | 139.146 | 137.146 | 141.546 | ||
364 | 2023.01.20 00:00 | buy | 125 | 0.10 | 139.098 | 0.000 | 0.000 | ||
365 | 2023.01.20 00:00 | modify | 125 | 0.10 | 139.098 | 137.098 | 141.498 | ||
366 | 2023.01.20 16:00 | t/p | 120 | 0.10 | 140.986 | 136.586 | 140.986 | 166.49 | 14180.33 |
367 | 2023.01.20 16:00 | t/p | 121 | 0.10 | 140.962 | 136.562 | 140.962 | 166.48 | 14346.80 |
368 | 2023.01.20 16:00 | t/p | 123 | 0.10 | 141.027 | 136.627 | 141.027 | 166.49 | 14513.29 |
369 | 2023.01.20 16:00 | close | 125 | 0.10 | 140.723 | 137.098 | 141.498 | 112.20 | 14625.49 |
370 | 2023.01.20 16:00 | close | 124 | 0.10 | 140.723 | 137.146 | 141.546 | 109.66 | 14735.15 |
371 | 2023.01.20 16:00 | close | 122 | 0.10 | 140.723 | 137.208 | 141.608 | 105.38 | 14840.52 |
372 | 2023.01.20 16:00 | close | 119 | 0.10 | 140.723 | 136.831 | 141.231 | 131.41 | 14971.93 |
373 | 2023.01.20 16:00 | close | 118 | 0.10 | 140.723 | 136.951 | 141.351 | 125.45 | 15097.38 |
374 | 2023.01.20 16:00 | close | 117 | 0.10 | 140.723 | 137.092 | 141.492 | 115.71 | 15213.09 |
375 | 2023.01.20 16:00 | close | 116 | 0.10 | 140.723 | 137.530 | 141.930 | 85.47 | 15298.57 |
376 | 2023.01.20 16:00 | sell | 126 | 0.10 | 140.723 | 0.000 | 0.000 | ||
377 | 2023.01.20 16:00 | modify | 126 | 0.10 | 140.723 | 142.723 | 138.323 | ||
378 | 2023.01.20 20:00 | sell | 127 | 0.10 | 140.619 | 0.000 | 0.000 | ||
379 | 2023.01.20 20:00 | modify | 127 | 0.10 | 140.619 | 142.619 | 138.219 | ||
380 | 2023.01.22 20:00 | sell | 128 | 0.10 | 140.686 | 0.000 | 0.000 | ||
381 | 2023.01.22 20:00 | modify | 128 | 0.10 | 140.686 | 142.686 | 138.286 | ||
382 | 2023.01.23 00:00 | sell | 129 | 0.10 | 140.571 | 0.000 | 0.000 | ||
383 | 2023.01.23 00:00 | modify | 129 | 0.10 | 140.571 | 142.571 | 138.171 | ||
384 | 2023.01.23 04:00 | sell | 130 | 0.10 | 140.925 | 0.000 | 0.000 | ||
385 | 2023.01.23 04:00 | modify | 130 | 0.10 | 140.925 | 142.925 | 138.525 | ||
386 | 2023.01.23 08:00 | sell | 131 | 0.10 | 142.017 | 0.000 | 0.000 | ||
387 | 2023.01.23 08:00 | modify | 131 | 0.10 | 142.017 | 144.017 | 139.617 | ||
388 | 2023.01.23 12:00 | sell | 132 | 0.10 | 141.802 | 0.000 | 0.000 | ||
389 | 2023.01.23 12:00 | modify | 132 | 0.10 | 141.802 | 143.802 | 139.402 | ||
390 | 2023.01.23 16:00 | sell | 133 | 0.10 | 141.901 | 0.000 | 0.000 | ||
391 | 2023.01.23 16:00 | modify | 133 | 0.10 | 141.901 | 143.901 | 139.501 | ||
392 | 2023.01.23 20:00 | sell | 134 | 0.10 | 141.888 | 0.000 | 0.000 | ||
393 | 2023.01.23 20:00 | modify | 134 | 0.10 | 141.888 | 143.888 | 139.488 | ||
394 | 2023.01.24 00:00 | sell | 135 | 0.10 | 141.969 | 0.000 | 0.000 | ||
395 | 2023.01.24 00:00 | modify | 135 | 0.10 | 141.969 | 143.969 | 139.569 | ||
396 | 2023.02.05 20:00 | s/l | 126 | 0.10 | 142.723 | 142.723 | 138.323 | -156.03 | 15142.53 |
397 | 2023.02.05 20:00 | s/l | 127 | 0.10 | 142.619 | 142.619 | 138.219 | -156.03 | 14986.50 |
398 | 2023.02.05 20:00 | s/l | 128 | 0.10 | 142.686 | 142.686 | 138.286 | -156.04 | 14830.46 |
399 | 2023.02.05 20:00 | s/l | 129 | 0.10 | 142.571 | 142.571 | 138.171 | -154.73 | 14675.72 |
400 | 2023.02.05 20:00 | sell | 136 | 0.10 | 142.824 | 0.000 | 0.000 | ||
401 | 2023.02.05 20:00 | modify | 136 | 0.10 | 142.824 | 144.824 | 140.424 | ||
402 | 2023.02.06 00:00 | sell | 137 | 0.10 | 142.476 | 0.000 | 0.000 | ||
403 | 2023.02.06 00:00 | modify | 137 | 0.10 | 142.476 | 144.476 | 140.076 | ||
404 | 2023.02.06 04:00 | sell | 138 | 0.10 | 142.314 | 0.000 | 0.000 | ||
405 | 2023.02.06 04:00 | modify | 138 | 0.10 | 142.314 | 144.314 | 139.914 | ||
406 | 2023.02.06 08:00 | sell | 139 | 0.10 | 142.059 | 0.000 | 0.000 | ||
407 | 2023.02.06 08:00 | modify | 139 | 0.10 | 142.059 | 144.059 | 139.659 | ||
408 | 2023.02.07 16:00 | t/p | 136 | 0.10 | 140.424 | 144.824 | 140.424 | 162.84 | 14838.57 |
409 | 2023.02.07 16:00 | close | 139 | 0.10 | 140.362 | 144.059 | 139.659 | 115.68 | 14954.25 |
410 | 2023.02.07 16:00 | close | 138 | 0.10 | 140.362 | 144.314 | 139.914 | 133.26 | 15087.51 |
411 | 2023.02.07 16:00 | close | 137 | 0.10 | 140.362 | 144.476 | 140.076 | 144.43 | 15231.94 |
412 | 2023.02.07 16:00 | close | 135 | 0.10 | 140.362 | 143.969 | 139.569 | 92.61 | 15324.55 |
413 | 2023.02.07 16:00 | close | 134 | 0.10 | 140.362 | 143.888 | 139.488 | 85.72 | 15410.27 |
414 | 2023.02.07 16:00 | close | 133 | 0.10 | 140.362 | 143.901 | 139.501 | 86.62 | 15496.89 |
415 | 2023.02.07 16:00 | close | 132 | 0.10 | 140.362 | 143.802 | 139.402 | 79.79 | 15576.68 |
416 | 2023.02.07 16:00 | close | 131 | 0.10 | 140.362 | 144.017 | 139.617 | 94.61 | 15671.29 |
417 | 2023.02.07 16:00 | close | 130 | 0.10 | 140.362 | 142.925 | 138.525 | 19.34 | 15690.63 |
418 | 2023.02.07 16:00 | buy | 140 | 0.10 | 140.362 | 0.000 | 0.000 | ||
419 | 2023.02.07 16:00 | modify | 140 | 0.10 | 140.362 | 138.362 | 142.762 | ||
420 | 2023.02.07 20:00 | buy | 141 | 0.10 | 140.549 | 0.000 | 0.000 | ||
421 | 2023.02.07 20:00 | modify | 141 | 0.10 | 140.549 | 138.549 | 142.949 | ||
422 | 2023.02.08 00:00 | buy | 142 | 0.10 | 140.659 | 0.000 | 0.000 | ||
423 | 2023.02.08 00:00 | modify | 142 | 0.10 | 140.659 | 138.659 | 143.059 | ||
424 | 2023.02.08 04:00 | buy | 143 | 0.10 | 140.755 | 0.000 | 0.000 | ||
425 | 2023.02.08 04:00 | modify | 143 | 0.10 | 140.755 | 138.755 | 143.155 | ||
426 | 2023.02.08 08:00 | buy | 144 | 0.10 | 140.845 | 0.000 | 0.000 | ||
427 | 2023.02.08 08:00 | modify | 144 | 0.10 | 140.845 | 138.845 | 143.245 | ||
428 | 2023.02.08 12:00 | buy | 145 | 0.10 | 140.498 | 0.000 | 0.000 | ||
429 | 2023.02.08 12:00 | modify | 145 | 0.10 | 140.498 | 138.498 | 142.898 | ||
430 | 2023.02.08 16:00 | buy | 146 | 0.10 | 141.008 | 0.000 | 0.000 | ||
431 | 2023.02.08 16:00 | modify | 146 | 0.10 | 141.008 | 139.008 | 143.408 | ||
432 | 2023.02.08 20:00 | buy | 147 | 0.10 | 140.888 | 0.000 | 0.000 | ||
433 | 2023.02.08 20:00 | modify | 147 | 0.10 | 140.888 | 138.888 | 143.288 | ||
434 | 2023.02.09 00:00 | buy | 148 | 0.10 | 140.822 | 0.000 | 0.000 | ||
435 | 2023.02.09 00:00 | modify | 148 | 0.10 | 140.822 | 138.822 | 143.222 | ||
436 | 2023.02.09 04:00 | buy | 149 | 0.10 | 141.018 | 0.000 | 0.000 | ||
437 | 2023.02.09 04:00 | modify | 149 | 0.10 | 141.018 | 139.018 | 143.418 | ||
438 | 2023.02.14 20:00 | t/p | 140 | 0.10 | 142.762 | 138.362 | 142.762 | 171.13 | 15861.76 |
439 | 2023.02.14 20:00 | t/p | 145 | 0.10 | 142.898 | 138.498 | 142.898 | 170.35 | 16032.11 |
440 | 2023.02.14 20:00 | close | 149 | 0.10 | 142.877 | 139.018 | 143.418 | 130.68 | 16162.79 |
441 | 2023.02.14 20:00 | close | 148 | 0.10 | 142.877 | 138.822 | 143.222 | 144.21 | 16307.00 |
442 | 2023.02.14 20:00 | close | 147 | 0.10 | 142.877 | 138.888 | 143.288 | 141.98 | 16448.98 |
443 | 2023.02.14 20:00 | close | 146 | 0.10 | 142.877 | 139.008 | 143.408 | 133.69 | 16582.68 |
444 | 2023.02.14 20:00 | close | 144 | 0.10 | 142.877 | 138.845 | 143.245 | 144.95 | 16727.63 |
445 | 2023.02.14 20:00 | close | 143 | 0.10 | 142.877 | 138.755 | 143.155 | 151.16 | 16878.80 |
446 | 2023.02.14 20:00 | close | 142 | 0.10 | 142.877 | 138.659 | 143.059 | 157.79 | 17036.59 |
447 | 2023.02.14 20:00 | close | 141 | 0.10 | 142.877 | 138.549 | 142.949 | 166.16 | 17202.75 |
448 | 2023.02.14 20:00 | sell | 150 | 0.10 | 142.877 | 0.000 | 0.000 | ||
449 | 2023.02.14 20:00 | modify | 150 | 0.10 | 142.877 | 144.877 | 140.477 | ||
450 | 2023.02.15 00:00 | sell | 151 | 0.10 | 142.765 | 0.000 | 0.000 | ||
451 | 2023.02.15 00:00 | modify | 151 | 0.10 | 142.765 | 144.765 | 140.365 | ||
452 | 2023.02.15 04:00 | sell | 152 | 0.10 | 142.594 | 0.000 | 0.000 | ||
453 | 2023.02.15 04:00 | modify | 152 | 0.10 | 142.594 | 144.594 | 140.194 | ||
454 | 2023.02.15 08:00 | sell | 153 | 0.10 | 142.786 | 0.000 | 0.000 | ||
455 | 2023.02.15 08:00 | modify | 153 | 0.10 | 142.786 | 144.786 | 140.386 | ||
456 | 2023.02.15 12:00 | sell | 154 | 0.10 | 142.927 | 0.000 | 0.000 | ||
457 | 2023.02.15 12:00 | modify | 154 | 0.10 | 142.927 | 144.927 | 140.527 | ||
458 | 2023.02.15 16:00 | sell | 155 | 0.10 | 143.348 | 0.000 | 0.000 | ||
459 | 2023.02.15 16:00 | modify | 155 | 0.10 | 143.348 | 145.348 | 140.948 | ||
460 | 2023.02.15 20:00 | sell | 156 | 0.10 | 143.308 | 0.000 | 0.000 | ||
461 | 2023.02.15 20:00 | modify | 156 | 0.10 | 143.308 | 145.308 | 140.908 | ||
462 | 2023.02.16 00:00 | sell | 157 | 0.10 | 143.156 | 0.000 | 0.000 | ||
463 | 2023.02.16 00:00 | modify | 157 | 0.10 | 143.156 | 145.156 | 140.756 | ||
464 | 2023.02.16 04:00 | sell | 158 | 0.10 | 143.249 | 0.000 | 0.000 | ||
465 | 2023.02.16 04:00 | modify | 158 | 0.10 | 143.249 | 145.249 | 140.849 | ||
466 | 2023.02.16 08:00 | sell | 159 | 0.10 | 143.257 | 0.000 | 0.000 | ||
467 | 2023.02.16 08:00 | modify | 159 | 0.10 | 143.257 | 145.257 | 140.857 | ||
468 | 2023.02.28 00:00 | s/l | 152 | 0.10 | 144.594 | 144.594 | 140.194 | -154.74 | 17048.01 |
469 | 2023.02.28 00:00 | sell | 160 | 0.10 | 144.624 | 0.000 | 0.000 | ||
470 | 2023.02.28 00:00 | modify | 160 | 0.10 | 144.624 | 146.624 | 142.224 | ||
471 | 2023.02.28 08:00 | s/l | 150 | 0.10 | 144.877 | 144.877 | 140.477 | -156.03 | 16891.98 |
472 | 2023.02.28 08:00 | s/l | 151 | 0.10 | 144.765 | 144.765 | 140.365 | -154.73 | 16737.24 |
473 | 2023.02.28 08:00 | s/l | 153 | 0.10 | 144.786 | 144.786 | 140.386 | -154.74 | 16582.50 |
474 | 2023.02.28 08:00 | sell | 161 | 0.10 | 144.857 | 0.000 | 0.000 | ||
475 | 2023.02.28 08:00 | modify | 161 | 0.10 | 144.857 | 146.857 | 142.457 | ||
476 | 2023.02.28 12:00 | s/l | 154 | 0.10 | 144.927 | 144.927 | 140.527 | -154.74 | 16427.75 |
477 | 2023.02.28 12:00 | s/l | 157 | 0.10 | 145.156 | 145.156 | 140.756 | -150.85 | 16276.90 |
478 | 2023.02.28 12:00 | sell | 162 | 0.10 | 145.098 | 0.000 | 0.000 | ||
479 | 2023.02.28 12:00 | modify | 162 | 0.10 | 145.098 | 147.098 | 142.698 | ||
480 | 2023.02.28 16:00 | s/l | 155 | 0.10 | 145.348 | 145.348 | 140.948 | -154.74 | 16122.16 |
481 | 2023.02.28 16:00 | s/l | 156 | 0.10 | 145.308 | 145.308 | 140.908 | -154.73 | 15967.42 |
482 | 2023.02.28 16:00 | s/l | 158 | 0.10 | 145.249 | 145.249 | 140.849 | -150.85 | 15816.57 |
483 | 2023.02.28 16:00 | s/l | 159 | 0.10 | 145.257 | 145.257 | 140.857 | -150.85 | 15665.72 |
484 | 2023.02.28 16:00 | sell | 163 | 0.10 | 144.451 | 0.000 | 0.000 | ||
485 | 2023.02.28 16:00 | modify | 163 | 0.10 | 144.451 | 146.451 | 142.051 | ||
486 | 2023.02.28 20:00 | sell | 164 | 0.10 | 144.057 | 0.000 | 0.000 | ||
487 | 2023.02.28 20:00 | modify | 164 | 0.10 | 144.057 | 146.057 | 141.657 | ||
488 | 2023.03.01 00:00 | sell | 165 | 0.10 | 144.204 | 0.000 | 0.000 | ||
489 | 2023.03.01 00:00 | modify | 165 | 0.10 | 144.204 | 146.204 | 141.804 | ||
490 | 2023.03.01 04:00 | sell | 166 | 0.10 | 144.457 | 0.000 | 0.000 | ||
491 | 2023.03.01 04:00 | modify | 166 | 0.10 | 144.457 | 146.457 | 142.057 | ||
492 | 2023.03.01 08:00 | sell | 167 | 0.10 | 144.645 | 0.000 | 0.000 | ||
493 | 2023.03.01 08:00 | modify | 167 | 0.10 | 144.645 | 146.645 | 142.245 | ||
494 | 2023.03.01 12:00 | sell | 168 | 0.10 | 144.401 | 0.000 | 0.000 | ||
495 | 2023.03.01 12:00 | modify | 168 | 0.10 | 144.401 | 146.401 | 142.001 | ||
496 | 2023.03.01 16:00 | sell | 169 | 0.10 | 145.254 | 0.000 | 0.000 | ||
497 | 2023.03.01 16:00 | modify | 169 | 0.10 | 145.254 | 147.254 | 142.854 | ||
498 | 2023.03.13 12:00 | t/p | 160 | 0.10 | 142.224 | 146.624 | 142.224 | 148.57 | 15814.29 |
499 | 2023.03.13 12:00 | t/p | 161 | 0.10 | 142.457 | 146.857 | 142.457 | 148.57 | 15962.85 |
500 | 2023.03.13 12:00 | t/p | 162 | 0.10 | 142.698 | 147.098 | 142.698 | 148.57 | 16111.42 |
501 | 2023.03.13 12:00 | t/p | 163 | 0.10 | 142.051 | 146.451 | 142.051 | 148.57 | 16259.99 |
502 | 2023.03.13 12:00 | t/p | 165 | 0.10 | 141.804 | 146.204 | 141.804 | 149.86 | 16409.85 |
503 | 2023.03.13 12:00 | t/p | 166 | 0.10 | 142.057 | 146.457 | 142.057 | 149.86 | 16559.71 |
504 | 2023.03.13 12:00 | t/p | 167 | 0.10 | 142.245 | 146.645 | 142.245 | 149.86 | 16709.58 |
505 | 2023.03.13 12:00 | t/p | 168 | 0.10 | 142.001 | 146.401 | 142.001 | 149.86 | 16859.44 |
506 | 2023.03.13 12:00 | t/p | 169 | 0.10 | 142.854 | 147.254 | 142.854 | 149.86 | 17009.30 |
507 | 2023.03.13 12:00 | close | 164 | 0.10 | 142.021 | 146.057 | 141.657 | 123.48 | 17132.78 |
508 | 2023.03.13 12:00 | buy | 170 | 0.10 | 142.021 | 0.000 | 0.000 | ||
509 | 2023.03.13 12:00 | modify | 170 | 0.10 | 142.021 | 140.021 | 144.421 | ||
510 | 2023.03.13 16:00 | buy | 171 | 0.10 | 142.929 | 0.000 | 0.000 | ||
511 | 2023.03.13 16:00 | modify | 171 | 0.10 | 142.929 | 140.929 | 145.329 | ||
512 | 2023.03.13 20:00 | buy | 172 | 0.10 | 143.096 | 0.000 | 0.000 | ||
513 | 2023.03.13 20:00 | modify | 172 | 0.10 | 143.096 | 141.096 | 145.496 | ||
514 | 2023.03.14 00:00 | buy | 173 | 0.10 | 142.732 | 0.000 | 0.000 | ||
515 | 2023.03.14 00:00 | modify | 173 | 0.10 | 142.732 | 140.732 | 145.132 | ||
516 | 2023.03.14 04:00 | buy | 174 | 0.10 | 143.212 | 0.000 | 0.000 | ||
517 | 2023.03.14 04:00 | modify | 174 | 0.10 | 143.212 | 141.212 | 145.612 | ||
518 | 2023.03.14 08:00 | buy | 175 | 0.10 | 142.790 | 0.000 | 0.000 | ||
519 | 2023.03.14 08:00 | modify | 175 | 0.10 | 142.790 | 140.790 | 145.190 | ||
520 | 2023.03.14 12:00 | close | 175 | 0.10 | 143.840 | 140.790 | 145.190 | 72.50 | 17205.28 |
521 | 2023.03.14 12:00 | close | 174 | 0.10 | 143.840 | 141.212 | 145.612 | 43.36 | 17248.64 |
522 | 2023.03.14 12:00 | close | 173 | 0.10 | 143.840 | 140.732 | 145.132 | 76.50 | 17325.14 |
523 | 2023.03.14 12:00 | close | 172 | 0.10 | 143.840 | 141.096 | 145.496 | 52.15 | 17377.29 |
524 | 2023.03.14 12:00 | close | 171 | 0.10 | 143.840 | 140.929 | 145.329 | 63.68 | 17440.96 |
525 | 2023.03.14 12:00 | close | 170 | 0.10 | 143.840 | 140.021 | 144.421 | 126.37 | 17567.33 |
526 | 2023.03.14 12:00 | sell | 176 | 0.10 | 143.840 | 0.000 | 0.000 | ||
527 | 2023.03.14 12:00 | modify | 176 | 0.10 | 143.840 | 145.840 | 141.440 | ||
528 | 2023.03.14 16:00 | sell | 177 | 0.10 | 144.016 | 0.000 | 0.000 | ||
529 | 2023.03.14 16:00 | modify | 177 | 0.10 | 144.016 | 146.016 | 141.616 | ||
530 | 2023.03.14 20:00 | sell | 178 | 0.10 | 144.120 | 0.000 | 0.000 | ||
531 | 2023.03.14 20:00 | modify | 178 | 0.10 | 144.120 | 146.120 | 141.720 | ||
532 | 2023.03.15 00:00 | sell | 179 | 0.10 | 144.200 | 0.000 | 0.000 | ||
533 | 2023.03.15 00:00 | modify | 179 | 0.10 | 144.200 | 146.200 | 141.800 | ||
534 | 2023.03.15 04:00 | sell | 180 | 0.10 | 144.334 | 0.000 | 0.000 | ||
535 | 2023.03.15 04:00 | modify | 180 | 0.10 | 144.334 | 146.334 | 141.934 | ||
536 | 2023.03.15 08:00 | sell | 181 | 0.10 | 144.816 | 0.000 | 0.000 | ||
537 | 2023.03.15 08:00 | modify | 181 | 0.10 | 144.816 | 146.816 | 142.416 | ||
538 | 2023.03.15 12:00 | t/p | 176 | 0.10 | 141.440 | 145.840 | 141.440 | 164.14 | 17731.47 |
539 | 2023.03.15 12:00 | t/p | 177 | 0.10 | 141.616 | 146.016 | 141.616 | 164.14 | 17895.61 |
540 | 2023.03.15 12:00 | t/p | 178 | 0.10 | 141.720 | 146.120 | 141.720 | 164.14 | 18059.75 |
541 | 2023.03.15 12:00 | t/p | 179 | 0.10 | 141.800 | 146.200 | 141.800 | 165.44 | 18225.19 |
542 | 2023.03.15 12:00 | t/p | 180 | 0.10 | 141.934 | 146.334 | 141.934 | 165.44 | 18390.63 |
543 | 2023.03.15 12:00 | t/p | 181 | 0.10 | 142.416 | 146.816 | 142.416 | 165.44 | 18556.07 |
544 | 2023.03.15 12:00 | sell | 182 | 0.10 | 141.371 | 0.000 | 0.000 | ||
545 | 2023.03.15 12:00 | modify | 182 | 0.10 | 141.371 | 143.371 | 138.971 | ||
546 | 2023.03.15 16:00 | close | 182 | 0.10 | 139.940 | 143.371 | 138.971 | 98.64 | 18654.71 |
547 | 2023.03.15 16:00 | buy | 183 | 0.10 | 139.940 | 0.000 | 0.000 | ||
548 | 2023.03.15 16:00 | modify | 183 | 0.10 | 139.940 | 137.940 | 142.340 | ||
549 | 2023.03.15 20:00 | buy | 184 | 0.10 | 140.958 | 0.000 | 0.000 | ||
550 | 2023.03.15 20:00 | modify | 184 | 0.10 | 140.958 | 138.958 | 143.358 | ||
551 | 2023.03.16 00:00 | buy | 185 | 0.10 | 140.663 | 0.000 | 0.000 | ||
552 | 2023.03.16 00:00 | modify | 185 | 0.10 | 140.663 | 138.663 | 143.063 | ||
553 | 2023.03.16 04:00 | buy | 186 | 0.10 | 140.700 | 0.000 | 0.000 | ||
554 | 2023.03.16 04:00 | modify | 186 | 0.10 | 140.700 | 138.700 | 143.100 | ||
555 | 2023.03.16 08:00 | buy | 187 | 0.10 | 141.465 | 0.000 | 0.000 | ||
556 | 2023.03.16 08:00 | modify | 187 | 0.10 | 141.465 | 139.465 | 143.865 | ||
557 | 2023.03.16 12:00 | buy | 188 | 0.10 | 140.763 | 0.000 | 0.000 | ||
558 | 2023.03.16 12:00 | modify | 188 | 0.10 | 140.763 | 138.763 | 143.163 | ||
559 | 2023.03.16 16:00 | s/l | 187 | 0.10 | 139.465 | 139.465 | 143.865 | -138.09 | 18516.62 |
560 | 2023.03.16 16:00 | buy | 189 | 0.10 | 141.314 | 0.000 | 0.000 | ||
561 | 2023.03.16 16:00 | modify | 189 | 0.10 | 141.314 | 139.314 | 143.714 | ||
562 | 2023.03.16 20:00 | buy | 190 | 0.10 | 141.715 | 0.000 | 0.000 | ||
563 | 2023.03.16 20:00 | modify | 190 | 0.10 | 141.715 | 139.715 | 144.115 | ||
564 | 2023.03.17 00:00 | close | 190 | 0.10 | 141.545 | 139.715 | 144.115 | -10.96 | 18505.66 |
565 | 2023.03.17 00:00 | close | 189 | 0.10 | 141.545 | 139.314 | 143.714 | 16.72 | 18522.37 |
566 | 2023.03.17 00:00 | close | 188 | 0.10 | 141.545 | 138.763 | 143.163 | 54.77 | 18577.14 |
567 | 2023.03.17 00:00 | close | 186 | 0.10 | 141.545 | 138.700 | 143.100 | 59.12 | 18636.26 |
568 | 2023.03.17 00:00 | close | 185 | 0.10 | 141.545 | 138.663 | 143.063 | 61.67 | 18697.92 |
569 | 2023.03.17 00:00 | close | 184 | 0.10 | 141.545 | 138.958 | 143.358 | 43.62 | 18741.55 |
570 | 2023.03.17 00:00 | close | 183 | 0.10 | 141.545 | 137.940 | 142.340 | 113.91 | 18855.46 |
571 | 2023.03.17 00:00 | sell | 191 | 0.10 | 141.545 | 0.000 | 0.000 | ||
572 | 2023.03.17 00:00 | modify | 191 | 0.10 | 141.545 | 143.545 | 139.145 | ||
573 | 2023.03.17 04:00 | sell | 192 | 0.10 | 141.745 | 0.000 | 0.000 | ||
574 | 2023.03.17 04:00 | modify | 192 | 0.10 | 141.745 | 143.745 | 139.345 | ||
575 | 2023.03.17 08:00 | sell | 193 | 0.10 | 141.831 | 0.000 | 0.000 | ||
576 | 2023.03.17 08:00 | modify | 193 | 0.10 | 141.831 | 143.831 | 139.431 | ||
577 | 2023.03.17 12:00 | close | 193 | 0.10 | 141.022 | 143.831 | 139.431 | 55.76 | 18911.22 |
578 | 2023.03.17 12:00 | close | 192 | 0.10 | 141.022 | 143.745 | 139.345 | 49.84 | 18961.06 |
579 | 2023.03.17 12:00 | close | 191 | 0.10 | 141.022 | 143.545 | 139.145 | 36.05 | 18997.11 |
580 | 2023.03.17 12:00 | buy | 194 | 0.10 | 141.022 | 0.000 | 0.000 | ||
581 | 2023.03.17 12:00 | modify | 194 | 0.10 | 141.022 | 139.022 | 143.422 | ||
582 | 2023.03.17 16:00 | buy | 195 | 0.10 | 140.588 | 0.000 | 0.000 | ||
583 | 2023.03.17 16:00 | modify | 195 | 0.10 | 140.588 | 138.588 | 142.988 | ||
584 | 2023.03.17 20:00 | buy | 196 | 0.10 | 140.751 | 0.000 | 0.000 | ||
585 | 2023.03.17 20:00 | modify | 196 | 0.10 | 140.751 | 138.751 | 143.151 | ||
586 | 2023.03.19 20:00 | buy | 197 | 0.10 | 140.846 | 0.000 | 0.000 | ||
587 | 2023.03.19 20:00 | modify | 197 | 0.10 | 140.846 | 138.846 | 143.246 | ||
588 | 2023.03.20 00:00 | close | 197 | 0.10 | 141.275 | 138.846 | 143.246 | 30.40 | 19027.50 |
589 | 2023.03.20 00:00 | close | 196 | 0.10 | 141.275 | 138.751 | 143.151 | 36.96 | 19064.46 |
590 | 2023.03.20 00:00 | close | 195 | 0.10 | 141.275 | 138.588 | 142.988 | 48.21 | 19112.67 |
591 | 2023.03.20 00:00 | close | 194 | 0.10 | 141.275 | 139.022 | 143.422 | 18.25 | 19130.91 |
592 | 2023.03.20 00:00 | sell | 198 | 0.10 | 141.275 | 0.000 | 0.000 | ||
593 | 2023.03.20 00:00 | modify | 198 | 0.10 | 141.275 | 143.275 | 138.875 | ||
594 | 2023.03.20 04:00 | sell | 199 | 0.10 | 140.866 | 0.000 | 0.000 | ||
595 | 2023.03.20 04:00 | modify | 199 | 0.10 | 140.866 | 142.866 | 138.466 | ||
596 | 2023.03.20 08:00 | close | 199 | 0.10 | 139.674 | 142.866 | 138.466 | 82.17 | 19213.08 |
597 | 2023.03.20 08:00 | close | 198 | 0.10 | 139.674 | 143.275 | 138.875 | 110.37 | 19323.45 |
598 | 2023.03.20 08:00 | buy | 200 | 0.10 | 139.674 | 0.000 | 0.000 | ||
599 | 2023.03.20 08:00 | modify | 200 | 0.10 | 139.674 | 137.674 | 142.074 | ||
600 | 2023.03.20 12:00 | buy | 201 | 0.10 | 140.353 | 0.000 | 0.000 | ||
601 | 2023.03.20 12:00 | modify | 201 | 0.10 | 140.353 | 138.353 | 142.753 | ||
602 | 2023.03.20 16:00 | close | 201 | 0.10 | 141.089 | 138.353 | 142.753 | 50.82 | 19374.27 |
603 | 2023.03.20 16:00 | close | 200 | 0.10 | 141.089 | 137.674 | 142.074 | 97.70 | 19471.97 |
604 | 2023.03.20 16:00 | sell | 202 | 0.10 | 141.089 | 0.000 | 0.000 | ||
605 | 2023.03.20 16:00 | modify | 202 | 0.10 | 141.089 | 143.089 | 138.689 | ||
606 | 2023.03.20 20:00 | sell | 203 | 0.10 | 140.931 | 0.000 | 0.000 | ||
607 | 2023.03.20 20:00 | modify | 203 | 0.10 | 140.931 | 142.931 | 138.531 | ||
608 | 2023.03.21 00:00 | close | 203 | 0.10 | 140.861 | 142.931 | 138.531 | 3.52 | 19475.49 |
609 | 2023.03.21 00:00 | close | 202 | 0.10 | 140.861 | 143.089 | 138.689 | 14.41 | 19489.91 |
610 | 2023.03.21 00:00 | buy | 204 | 0.10 | 140.861 | 0.000 | 0.000 | ||
611 | 2023.03.21 00:00 | modify | 204 | 0.10 | 140.861 | 138.861 | 143.261 | ||
612 | 2023.03.21 04:00 | buy | 205 | 0.10 | 140.627 | 0.000 | 0.000 | ||
613 | 2023.03.21 04:00 | modify | 205 | 0.10 | 140.627 | 138.627 | 143.027 | ||
614 | 2023.03.21 08:00 | buy | 206 | 0.10 | 141.376 | 0.000 | 0.000 | ||
615 | 2023.03.21 08:00 | modify | 206 | 0.10 | 141.376 | 139.376 | 143.776 | ||
616 | 2023.03.21 12:00 | close | 206 | 0.10 | 142.569 | 139.376 | 143.776 | 82.37 | 19572.28 |
617 | 2023.03.21 12:00 | close | 205 | 0.10 | 142.569 | 138.627 | 143.027 | 134.09 | 19706.37 |
618 | 2023.03.21 12:00 | close | 204 | 0.10 | 142.569 | 138.861 | 143.261 | 117.93 | 19824.30 |
619 | 2023.03.21 12:00 | sell | 207 | 0.10 | 142.569 | 0.000 | 0.000 | ||
620 | 2023.03.21 12:00 | modify | 207 | 0.10 | 142.569 | 144.569 | 140.169 | ||
621 | 2023.03.21 16:00 | sell | 208 | 0.10 | 142.431 | 0.000 | 0.000 | ||
622 | 2023.03.21 16:00 | modify | 208 | 0.10 | 142.431 | 144.431 | 140.031 | ||
623 | 2023.03.21 20:00 | sell | 209 | 0.10 | 142.631 | 0.000 | 0.000 | ||
624 | 2023.03.21 20:00 | modify | 209 | 0.10 | 142.631 | 144.631 | 140.231 | ||
625 | 2023.03.22 00:00 | sell | 210 | 0.10 | 142.630 | 0.000 | 0.000 | ||
626 | 2023.03.22 00:00 | modify | 210 | 0.10 | 142.630 | 144.630 | 140.230 | ||
627 | 2023.03.22 04:00 | sell | 211 | 0.10 | 142.566 | 0.000 | 0.000 | ||
628 | 2023.03.22 04:00 | modify | 211 | 0.10 | 142.566 | 144.566 | 140.166 | ||
629 | 2023.03.22 08:00 | sell | 212 | 0.10 | 142.745 | 0.000 | 0.000 | ||
630 | 2023.03.22 08:00 | modify | 212 | 0.10 | 142.745 | 144.745 | 140.345 | ||
631 | 2023.03.22 12:00 | sell | 213 | 0.10 | 143.485 | 0.000 | 0.000 | ||
632 | 2023.03.22 12:00 | modify | 213 | 0.10 | 143.485 | 145.485 | 141.085 | ||
633 | 2023.03.22 16:00 | sell | 214 | 0.10 | 143.163 | 0.000 | 0.000 | ||
634 | 2023.03.22 16:00 | modify | 214 | 0.10 | 143.163 | 145.163 | 140.763 | ||
635 | 2023.03.22 20:00 | sell | 215 | 0.10 | 142.544 | 0.000 | 0.000 | ||
636 | 2023.03.22 20:00 | modify | 215 | 0.10 | 142.544 | 144.544 | 140.144 | ||
637 | 2023.03.23 00:00 | sell | 216 | 0.10 | 142.580 | 0.000 | 0.000 | ||
638 | 2023.03.23 00:00 | modify | 216 | 0.10 | 142.580 | 144.580 | 140.180 | ||
639 | 2023.03.24 04:00 | t/p | 213 | 0.10 | 141.085 | 145.485 | 141.085 | 160.25 | 19984.54 |
640 | 2023.03.24 04:00 | close | 216 | 0.10 | 141.164 | 144.580 | 140.180 | 96.31 | 20080.86 |
641 | 2023.03.24 04:00 | close | 215 | 0.10 | 141.164 | 144.544 | 140.144 | 89.94 | 20170.79 |
642 | 2023.03.24 04:00 | close | 214 | 0.10 | 141.164 | 145.163 | 140.763 | 132.61 | 20303.40 |
643 | 2023.03.24 04:00 | close | 212 | 0.10 | 141.164 | 144.745 | 140.345 | 103.80 | 20407.20 |
644 | 2023.03.24 04:00 | close | 211 | 0.10 | 141.164 | 144.566 | 140.166 | 91.46 | 20498.66 |
645 | 2023.03.24 04:00 | close | 210 | 0.10 | 141.164 | 144.630 | 140.230 | 95.87 | 20594.52 |
646 | 2023.03.24 04:00 | close | 209 | 0.10 | 141.164 | 144.631 | 140.231 | 94.64 | 20689.16 |
647 | 2023.03.24 04:00 | close | 208 | 0.10 | 141.164 | 144.431 | 140.031 | 80.85 | 20770.01 |
648 | 2023.03.24 04:00 | close | 207 | 0.10 | 141.164 | 144.569 | 140.169 | 90.37 | 20860.38 |
649 | 2023.03.24 04:00 | buy | 217 | 0.10 | 141.164 | 0.000 | 0.000 | ||
650 | 2023.03.24 04:00 | modify | 217 | 0.10 | 141.164 | 139.164 | 143.564 | ||
651 | 2023.03.24 08:00 | buy | 218 | 0.10 | 141.066 | 0.000 | 0.000 | ||
652 | 2023.03.24 08:00 | modify | 218 | 0.10 | 141.066 | 139.066 | 143.466 | ||
653 | 2023.03.24 12:00 | s/l | 217 | 0.10 | 139.164 | 139.164 | 143.564 | -138.09 | 20722.29 |
654 | 2023.03.24 12:00 | s/l | 218 | 0.10 | 139.066 | 139.066 | 143.466 | -138.09 | 20584.20 |
655 | 2023.03.24 12:00 | buy | 219 | 0.10 | 139.632 | 0.000 | 0.000 | ||
656 | 2023.03.24 12:00 | modify | 219 | 0.10 | 139.632 | 137.632 | 142.032 | ||
657 | 2023.03.24 16:00 | buy | 220 | 0.10 | 140.610 | 0.000 | 0.000 | ||
658 | 2023.03.24 16:00 | modify | 220 | 0.10 | 140.610 | 138.610 | 143.010 | ||
659 | 2023.03.24 20:00 | buy | 221 | 0.10 | 140.703 | 0.000 | 0.000 | ||
660 | 2023.03.24 20:00 | modify | 221 | 0.10 | 140.703 | 138.703 | 143.103 | ||
661 | 2023.03.26 20:00 | buy | 222 | 0.10 | 140.526 | 0.000 | 0.000 | ||
662 | 2023.03.26 20:00 | modify | 222 | 0.10 | 140.526 | 138.526 | 142.926 | ||
663 | 2023.03.27 00:00 | close | 222 | 0.10 | 141.017 | 138.526 | 142.926 | 34.68 | 20618.88 |
664 | 2023.03.27 00:00 | close | 221 | 0.10 | 141.017 | 138.703 | 143.103 | 22.46 | 20641.34 |
665 | 2023.03.27 00:00 | close | 220 | 0.10 | 141.017 | 138.610 | 143.010 | 28.88 | 20670.21 |
666 | 2023.03.27 00:00 | close | 219 | 0.10 | 141.017 | 137.632 | 142.032 | 96.41 | 20766.62 |
667 | 2023.03.27 00:00 | sell | 223 | 0.10 | 141.017 | 0.000 | 0.000 | ||
668 | 2023.03.27 00:00 | modify | 223 | 0.10 | 141.017 | 143.017 | 138.617 | ||
669 | 2023.03.27 04:00 | sell | 224 | 0.10 | 140.664 | 0.000 | 0.000 | ||
670 | 2023.03.27 04:00 | modify | 224 | 0.10 | 140.664 | 142.664 | 138.264 | ||
671 | 2023.03.27 08:00 | sell | 225 | 0.10 | 140.758 | 0.000 | 0.000 | ||
672 | 2023.03.27 08:00 | modify | 225 | 0.10 | 140.758 | 142.758 | 138.358 | ||
673 | 2023.03.27 12:00 | sell | 226 | 0.10 | 141.609 | 0.000 | 0.000 | ||
674 | 2023.03.27 12:00 | modify | 226 | 0.10 | 141.609 | 143.609 | 139.209 | ||
675 | 2023.03.27 16:00 | sell | 227 | 0.10 | 141.857 | 0.000 | 0.000 | ||
676 | 2023.03.27 16:00 | modify | 227 | 0.10 | 141.857 | 143.857 | 139.457 | ||
677 | 2023.03.27 20:00 | sell | 228 | 0.10 | 142.078 | 0.000 | 0.000 | ||
678 | 2023.03.27 20:00 | modify | 228 | 0.10 | 142.078 | 144.078 | 139.678 | ||
679 | 2023.03.28 00:00 | sell | 229 | 0.10 | 141.818 | 0.000 | 0.000 | ||
680 | 2023.03.28 00:00 | modify | 229 | 0.10 | 141.818 | 143.818 | 139.418 | ||
681 | 2023.03.28 04:00 | sell | 230 | 0.10 | 141.220 | 0.000 | 0.000 | ||
682 | 2023.03.28 04:00 | modify | 230 | 0.10 | 141.220 | 143.220 | 138.820 | ||
683 | 2023.03.28 08:00 | sell | 231 | 0.10 | 141.916 | 0.000 | 0.000 | ||
684 | 2023.03.28 08:00 | modify | 231 | 0.10 | 141.916 | 143.916 | 139.516 | ||
685 | 2023.03.28 12:00 | sell | 232 | 0.10 | 141.680 | 0.000 | 0.000 | ||
686 | 2023.03.28 12:00 | modify | 232 | 0.10 | 141.680 | 143.680 | 139.280 | ||
687 | 2023.03.29 04:00 | s/l | 224 | 0.10 | 142.664 | 142.664 | 138.264 | -140.46 | 20626.16 |
688 | 2023.03.29 04:00 | s/l | 225 | 0.10 | 142.758 | 142.758 | 138.358 | -140.46 | 20485.71 |
689 | 2023.03.29 04:00 | sell | 233 | 0.10 | 142.685 | 0.000 | 0.000 | ||
690 | 2023.03.29 04:00 | modify | 233 | 0.10 | 142.685 | 144.685 | 140.285 | ||
691 | 2023.03.29 08:00 | s/l | 223 | 0.10 | 143.017 | 143.017 | 138.617 | -140.47 | 20345.24 |
692 | 2023.03.29 08:00 | sell | 234 | 0.10 | 143.002 | 0.000 | 0.000 | ||
693 | 2023.03.29 08:00 | modify | 234 | 0.10 | 143.002 | 145.002 | 140.602 | ||
694 | 2023.03.29 12:00 | s/l | 226 | 0.10 | 143.609 | 143.609 | 139.209 | -140.47 | 20204.77 |
695 | 2023.03.29 12:00 | s/l | 230 | 0.10 | 143.220 | 143.220 | 138.820 | -139.16 | 20065.61 |
696 | 2023.03.29 12:00 | sell | 235 | 0.10 | 143.495 | 0.000 | 0.000 | ||
697 | 2023.03.29 12:00 | modify | 235 | 0.10 | 143.495 | 145.495 | 141.095 | ||
698 | 2023.03.29 16:00 | s/l | 227 | 0.10 | 143.857 | 143.857 | 139.457 | -140.46 | 19925.16 |
699 | 2023.03.29 16:00 | s/l | 229 | 0.10 | 143.818 | 143.818 | 139.418 | -139.16 | 19786.00 |
700 | 2023.03.29 16:00 | s/l | 231 | 0.10 | 143.916 | 143.916 | 139.516 | -139.17 | 19646.83 |
701 | 2023.03.29 16:00 | s/l | 232 | 0.10 | 143.680 | 143.680 | 139.280 | -139.17 | 19507.66 |
702 | 2023.03.29 16:00 | sell | 236 | 0.10 | 143.646 | 0.000 | 0.000 | ||
703 | 2023.03.29 16:00 | modify | 236 | 0.10 | 143.646 | 145.646 | 141.246 | ||
704 | 2023.03.29 20:00 | sell | 237 | 0.10 | 143.972 | 0.000 | 0.000 | ||
705 | 2023.03.29 20:00 | modify | 237 | 0.10 | 143.972 | 145.972 | 141.572 | ||
706 | 2023.03.30 00:00 | s/l | 228 | 0.10 | 144.078 | 144.078 | 139.678 | -144.36 | 19363.30 |
707 | 2023.03.30 00:00 | sell | 238 | 0.10 | 143.716 | 0.000 | 0.000 | ||
708 | 2023.03.30 00:00 | modify | 238 | 0.10 | 143.716 | 145.716 | 141.316 | ||
709 | 2023.03.30 04:00 | sell | 239 | 0.10 | 143.715 | 0.000 | 0.000 | ||
710 | 2023.03.30 04:00 | modify | 239 | 0.10 | 143.715 | 145.715 | 141.315 | ||
711 | 2023.03.30 08:00 | sell | 240 | 0.10 | 143.717 | 0.000 | 0.000 | ||
712 | 2023.03.30 08:00 | modify | 240 | 0.10 | 143.717 | 145.717 | 141.317 | ||
713 | 2023.03.30 12:00 | sell | 241 | 0.10 | 144.222 | 0.000 | 0.000 | ||
714 | 2023.03.30 12:00 | modify | 241 | 0.10 | 144.222 | 146.222 | 141.822 | ||
715 | 2023.03.30 16:00 | s/l | 233 | 0.10 | 144.685 | 144.685 | 140.285 | -141.76 | 19221.54 |
716 | 2023.03.30 16:00 | s/l | 234 | 0.10 | 145.002 | 145.002 | 140.602 | -141.76 | 19079.78 |
717 | 2023.03.30 16:00 | sell | 242 | 0.10 | 144.626 | 0.000 | 0.000 | ||
718 | 2023.03.30 16:00 | modify | 242 | 0.10 | 144.626 | 146.626 | 142.226 | ||
719 | 2023.03.30 20:00 | sell | 243 | 0.10 | 144.638 | 0.000 | 0.000 | ||
720 | 2023.03.30 20:00 | modify | 243 | 0.10 | 144.638 | 146.638 | 142.238 | ||
721 | 2023.03.31 00:00 | sell | 244 | 0.10 | 145.247 | 0.000 | 0.000 | ||
722 | 2023.03.31 00:00 | modify | 244 | 0.10 | 145.247 | 147.247 | 142.847 | ||
723 | 2023.03.31 04:00 | s/l | 235 | 0.10 | 145.495 | 145.495 | 141.095 | -143.05 | 18936.72 |
724 | 2023.03.31 04:00 | s/l | 236 | 0.10 | 145.646 | 145.646 | 141.246 | -143.05 | 18793.67 |
725 | 2023.03.31 04:00 | sell | 245 | 0.10 | 144.795 | 0.000 | 0.000 | ||
726 | 2023.03.31 04:00 | modify | 245 | 0.10 | 144.795 | 146.795 | 142.395 | ||
727 | 2023.03.31 08:00 | sell | 246 | 0.10 | 144.905 | 0.000 | 0.000 | ||
728 | 2023.03.31 08:00 | modify | 246 | 0.10 | 144.905 | 146.905 | 142.505 | ||
729 | 2023.04.05 16:00 | t/p | 244 | 0.10 | 142.847 | 147.247 | 142.847 | 161.55 | 18955.22 |
730 | 2023.04.05 16:00 | close | 246 | 0.10 | 143.087 | 146.905 | 142.505 | 121.43 | 19076.64 |
731 | 2023.04.05 16:00 | close | 245 | 0.10 | 143.087 | 146.795 | 142.395 | 113.85 | 19190.49 |
732 | 2023.04.05 16:00 | close | 243 | 0.10 | 143.087 | 146.638 | 142.238 | 101.73 | 19292.22 |
733 | 2023.04.05 16:00 | close | 242 | 0.10 | 143.087 | 146.626 | 142.226 | 100.90 | 19393.12 |
734 | 2023.04.05 16:00 | close | 241 | 0.10 | 143.087 | 146.222 | 141.822 | 73.05 | 19466.16 |
735 | 2023.04.05 16:00 | close | 240 | 0.10 | 143.087 | 145.717 | 141.317 | 38.24 | 19504.40 |
736 | 2023.04.05 16:00 | close | 239 | 0.10 | 143.087 | 145.715 | 141.315 | 38.10 | 19542.50 |
737 | 2023.04.05 16:00 | close | 238 | 0.10 | 143.087 | 145.716 | 141.316 | 38.17 | 19580.67 |
738 | 2023.04.05 16:00 | close | 237 | 0.10 | 143.087 | 145.972 | 141.572 | 51.92 | 19632.59 |
739 | 2023.04.05 16:00 | buy | 247 | 0.10 | 143.087 | 0.000 | 0.000 | ||
740 | 2023.04.05 16:00 | modify | 247 | 0.10 | 143.087 | 141.087 | 145.487 | ||
741 | 2023.04.05 20:00 | buy | 248 | 0.10 | 143.119 | 0.000 | 0.000 | ||
742 | 2023.04.05 20:00 | modify | 248 | 0.10 | 143.119 | 141.119 | 145.519 | ||
743 | 2023.04.06 00:00 | buy | 249 | 0.10 | 142.752 | 0.000 | 0.000 | ||
744 | 2023.04.06 00:00 | modify | 249 | 0.10 | 142.752 | 140.752 | 145.152 | ||
745 | 2023.04.06 04:00 | buy | 250 | 0.10 | 142.884 | 0.000 | 0.000 | ||
746 | 2023.04.06 04:00 | modify | 250 | 0.10 | 142.884 | 140.884 | 145.284 | ||
747 | 2023.04.06 08:00 | buy | 251 | 0.10 | 143.266 | 0.000 | 0.000 | ||
748 | 2023.04.06 08:00 | modify | 251 | 0.10 | 143.266 | 141.266 | 145.666 | ||
749 | 2023.04.06 12:00 | close | 251 | 0.10 | 143.465 | 141.266 | 145.666 | 13.74 | 19646.33 |
750 | 2023.04.06 12:00 | close | 250 | 0.10 | 143.465 | 140.884 | 145.284 | 40.12 | 19686.45 |
751 | 2023.04.06 12:00 | close | 249 | 0.10 | 143.465 | 140.752 | 145.152 | 49.23 | 19735.68 |
752 | 2023.04.06 12:00 | close | 248 | 0.10 | 143.465 | 141.119 | 145.519 | 26.22 | 19761.90 |
753 | 2023.04.06 12:00 | close | 247 | 0.10 | 143.465 | 141.087 | 145.487 | 28.43 | 19790.33 |
754 | 2023.04.06 12:00 | sell | 252 | 0.10 | 143.465 | 0.000 | 0.000 | ||
755 | 2023.04.06 12:00 | modify | 252 | 0.10 | 143.465 | 145.465 | 141.065 | ||
756 | 2023.04.06 16:00 | sell | 253 | 0.10 | 143.825 | 0.000 | 0.000 | ||
757 | 2023.04.06 16:00 | modify | 253 | 0.10 | 143.825 | 145.825 | 141.425 | ||
758 | 2023.04.06 20:00 | sell | 254 | 0.10 | 143.901 | 0.000 | 0.000 | ||
759 | 2023.04.06 20:00 | modify | 254 | 0.10 | 143.901 | 145.901 | 141.501 | ||
760 | 2023.04.07 00:00 | sell | 255 | 0.10 | 143.760 | 0.000 | 0.000 | ||
761 | 2023.04.07 00:00 | modify | 255 | 0.10 | 143.760 | 145.760 | 141.360 | ||
762 | 2023.04.07 04:00 | close | 255 | 0.10 | 143.832 | 145.760 | 141.360 | -4.96 | 19785.37 |
763 | 2023.04.07 04:00 | close | 254 | 0.10 | 143.832 | 145.901 | 141.501 | 3.45 | 19788.82 |
764 | 2023.04.07 04:00 | close | 253 | 0.10 | 143.832 | 145.825 | 141.425 | -1.78 | 19787.04 |
765 | 2023.04.07 04:00 | close | 252 | 0.10 | 143.832 | 145.465 | 141.065 | -26.60 | 19760.44 |
766 | 2023.04.07 04:00 | buy | 256 | 0.10 | 143.832 | 0.000 | 0.000 | ||
767 | 2023.04.07 04:00 | modify | 256 | 0.10 | 143.832 | 141.832 | 146.232 | ||
768 | 2023.04.07 08:00 | close | 256 | 0.10 | 143.935 | 141.832 | 146.232 | 7.11 | 19767.55 |
769 | 2023.04.07 08:00 | sell | 257 | 0.10 | 143.935 | 0.000 | 0.000 | ||
770 | 2023.04.07 08:00 | modify | 257 | 0.10 | 143.935 | 145.935 | 141.535 | ||
771 | 2023.04.07 12:00 | close | 257 | 0.10 | 143.745 | 145.935 | 141.535 | 13.10 | 19780.65 |
772 | 2023.04.07 12:00 | buy | 258 | 0.10 | 143.745 | 0.000 | 0.000 | ||
773 | 2023.04.07 12:00 | modify | 258 | 0.10 | 143.745 | 141.745 | 146.145 | ||
774 | 2023.04.07 16:00 | close | 258 | 0.10 | 144.137 | 141.745 | 146.145 | 27.07 | 19807.72 |
775 | 2023.04.07 16:00 | sell | 259 | 0.10 | 144.137 | 0.000 | 0.000 | ||
776 | 2023.04.07 16:00 | modify | 259 | 0.10 | 144.137 | 146.137 | 141.737 | ||
777 | 2023.04.07 20:00 | sell | 260 | 0.10 | 144.120 | 0.000 | 0.000 | ||
778 | 2023.04.07 20:00 | modify | 260 | 0.10 | 144.120 | 146.120 | 141.720 | ||
779 | 2023.04.09 20:00 | close | 260 | 0.10 | 144.084 | 146.120 | 141.720 | 2.48 | 19810.20 |
780 | 2023.04.09 20:00 | close | 259 | 0.10 | 144.084 | 146.137 | 141.737 | 3.65 | 19813.85 |
781 | 2023.04.09 20:00 | buy | 261 | 0.10 | 144.084 | 0.000 | 0.000 | ||
782 | 2023.04.09 20:00 | modify | 261 | 0.10 | 144.084 | 142.084 | 146.484 | ||
783 | 2023.04.10 00:00 | buy | 262 | 0.10 | 144.193 | 0.000 | 0.000 | ||
784 | 2023.04.10 00:00 | modify | 262 | 0.10 | 144.193 | 142.193 | 146.593 | ||
785 | 2023.04.10 04:00 | close | 262 | 0.10 | 144.635 | 142.193 | 146.593 | 30.52 | 19844.37 |
786 | 2023.04.10 04:00 | close | 261 | 0.10 | 144.635 | 142.084 | 146.484 | 38.82 | 19883.19 |
787 | 2023.04.10 04:00 | sell | 263 | 0.10 | 144.635 | 0.000 | 0.000 | ||
788 | 2023.04.10 04:00 | modify | 263 | 0.10 | 144.635 | 146.635 | 142.235 | ||
789 | 2023.04.10 08:00 | sell | 264 | 0.10 | 144.170 | 0.000 | 0.000 | ||
790 | 2023.04.10 08:00 | modify | 264 | 0.10 | 144.170 | 146.170 | 141.770 | ||
791 | 2023.04.10 12:00 | sell | 265 | 0.10 | 144.666 | 0.000 | 0.000 | ||
792 | 2023.04.10 12:00 | modify | 265 | 0.10 | 144.666 | 146.666 | 142.266 | ||
793 | 2023.04.10 16:00 | sell | 266 | 0.10 | 144.975 | 0.000 | 0.000 | ||
794 | 2023.04.10 16:00 | modify | 266 | 0.10 | 144.975 | 146.975 | 142.575 | ||
795 | 2023.04.10 20:00 | sell | 267 | 0.10 | 145.082 | 0.000 | 0.000 | ||
796 | 2023.04.10 20:00 | modify | 267 | 0.10 | 145.082 | 147.082 | 142.682 | ||
797 | 2023.04.11 00:00 | sell | 268 | 0.10 | 145.064 | 0.000 | 0.000 | ||
798 | 2023.04.11 00:00 | modify | 268 | 0.10 | 145.064 | 147.064 | 142.664 | ||
799 | 2023.04.11 04:00 | sell | 269 | 0.10 | 145.169 | 0.000 | 0.000 | ||
800 | 2023.04.11 04:00 | modify | 269 | 0.10 | 145.169 | 147.169 | 142.769 | ||
801 | 2023.04.11 08:00 | sell | 270 | 0.10 | 145.064 | 0.000 | 0.000 | ||
802 | 2023.04.11 08:00 | modify | 270 | 0.10 | 145.064 | 147.064 | 142.664 | ||
803 | 2023.04.11 12:00 | sell | 271 | 0.10 | 145.322 | 0.000 | 0.000 | ||
804 | 2023.04.11 12:00 | modify | 271 | 0.10 | 145.322 | 147.322 | 142.922 | ||
805 | 2023.04.11 16:00 | sell | 272 | 0.10 | 145.727 | 0.000 | 0.000 | ||
806 | 2023.04.11 16:00 | modify | 272 | 0.10 | 145.727 | 147.727 | 143.327 | ||
807 | 2023.04.12 04:00 | s/l | 264 | 0.10 | 146.170 | 146.170 | 141.770 | -140.46 | 19742.73 |
808 | 2023.04.12 04:00 | sell | 273 | 0.10 | 146.214 | 0.000 | 0.000 | ||
809 | 2023.04.12 04:00 | modify | 273 | 0.10 | 146.214 | 148.214 | 143.814 | ||
810 | 2023.04.12 20:00 | s/l | 263 | 0.10 | 146.635 | 146.635 | 142.235 | -140.47 | 19602.27 |
811 | 2023.04.12 20:00 | s/l | 265 | 0.10 | 146.666 | 146.666 | 142.266 | -140.47 | 19461.80 |
812 | 2023.04.12 20:00 | sell | 274 | 0.10 | 146.351 | 0.000 | 0.000 | ||
813 | 2023.04.12 20:00 | modify | 274 | 0.10 | 146.351 | 148.351 | 143.951 | ||
814 | 2023.04.13 00:00 | sell | 275 | 0.10 | 146.355 | 0.000 | 0.000 | ||
815 | 2023.04.13 00:00 | modify | 275 | 0.10 | 146.355 | 148.355 | 143.955 | ||
816 | 2023.04.14 16:00 | s/l | 266 | 0.10 | 146.975 | 146.975 | 142.575 | -145.66 | 19316.14 |
817 | 2023.04.14 16:00 | sell | 276 | 0.10 | 146.840 | 0.000 | 0.000 | ||
818 | 2023.04.14 16:00 | modify | 276 | 0.10 | 146.840 | 148.840 | 144.440 | ||
819 | 2023.04.14 20:00 | s/l | 267 | 0.10 | 147.082 | 147.082 | 142.682 | -145.65 | 19170.49 |
820 | 2023.04.14 20:00 | s/l | 268 | 0.10 | 147.064 | 147.064 | 142.664 | -144.36 | 19026.13 |
821 | 2023.04.14 20:00 | s/l | 269 | 0.10 | 147.169 | 147.169 | 142.769 | -144.36 | 18881.77 |
822 | 2023.04.14 20:00 | s/l | 270 | 0.10 | 147.064 | 147.064 | 142.664 | -144.36 | 18737.41 |
823 | 2023.04.14 20:00 | sell | 277 | 0.10 | 147.089 | 0.000 | 0.000 | ||
824 | 2023.04.14 20:00 | modify | 277 | 0.10 | 147.089 | 149.089 | 144.689 | ||
825 | 2023.04.16 20:00 | sell | 278 | 0.10 | 146.910 | 0.000 | 0.000 | ||
826 | 2023.04.16 20:00 | modify | 278 | 0.10 | 146.910 | 148.910 | 144.510 | ||
827 | 2023.04.17 00:00 | sell | 279 | 0.10 | 147.175 | 0.000 | 0.000 | ||
828 | 2023.04.17 00:00 | modify | 279 | 0.10 | 147.175 | 149.175 | 144.775 | ||
829 | 2023.04.17 04:00 | sell | 280 | 0.10 | 147.058 | 0.000 | 0.000 | ||
830 | 2023.04.17 04:00 | modify | 280 | 0.10 | 147.058 | 149.058 | 144.658 | ||
831 | 2023.04.17 08:00 | s/l | 271 | 0.10 | 147.322 | 147.322 | 142.922 | -145.66 | 18591.75 |
832 | 2023.04.17 08:00 | sell | 281 | 0.10 | 147.346 | 0.000 | 0.000 | ||
833 | 2023.04.17 08:00 | modify | 281 | 0.10 | 147.346 | 149.346 | 144.946 | ||
834 | 2023.04.19 08:00 | s/l | 272 | 0.10 | 147.727 | 147.727 | 143.327 | -148.24 | 18443.51 |
835 | 2023.04.19 08:00 | sell | 282 | 0.10 | 147.701 | 0.000 | 0.000 | ||
836 | 2023.04.19 08:00 | modify | 282 | 0.10 | 147.701 | 149.701 | 145.301 | ||
837 | 2023.04.24 12:00 | s/l | 273 | 0.10 | 148.214 | 148.214 | 143.814 | -153.44 | 18290.07 |
838 | 2023.04.24 12:00 | sell | 283 | 0.10 | 148.115 | 0.000 | 0.000 | ||
839 | 2023.04.24 12:00 | modify | 283 | 0.10 | 148.115 | 150.115 | 145.715 | ||
840 | 2023.04.24 16:00 | s/l | 274 | 0.10 | 148.351 | 148.351 | 143.951 | -153.45 | 18136.63 |
841 | 2023.04.24 16:00 | s/l | 275 | 0.10 | 148.355 | 148.355 | 143.955 | -149.54 | 17987.09 |
842 | 2023.04.24 16:00 | sell | 284 | 0.10 | 148.193 | 0.000 | 0.000 | ||
843 | 2023.04.24 16:00 | modify | 284 | 0.10 | 148.193 | 150.193 | 145.793 | ||
844 | 2023.04.24 20:00 | sell | 285 | 0.10 | 148.314 | 0.000 | 0.000 | ||
845 | 2023.04.24 20:00 | modify | 285 | 0.10 | 148.314 | 150.314 | 145.914 | ||
846 | 2023.04.28 08:00 | s/l | 276 | 0.10 | 148.840 | 148.840 | 144.440 | -156.04 | 17831.04 |
847 | 2023.04.28 08:00 | s/l | 277 | 0.10 | 149.089 | 149.089 | 144.689 | -156.04 | 17675.00 |
848 | 2023.04.28 08:00 | s/l | 278 | 0.10 | 148.910 | 148.910 | 144.510 | -156.04 | 17518.96 |
849 | 2023.04.28 08:00 | s/l | 279 | 0.10 | 149.175 | 149.175 | 144.775 | -154.74 | 17364.21 |
850 | 2023.04.28 08:00 | s/l | 280 | 0.10 | 149.058 | 149.058 | 144.658 | -154.73 | 17209.48 |
851 | 2023.04.28 08:00 | s/l | 281 | 0.10 | 149.346 | 149.346 | 144.946 | -154.74 | 17054.73 |
852 | 2023.04.28 08:00 | sell | 286 | 0.10 | 149.312 | 0.000 | 0.000 | ||
853 | 2023.04.28 08:00 | modify | 286 | 0.10 | 149.312 | 151.312 | 146.912 | ||
854 | 2023.04.28 12:00 | sell | 287 | 0.10 | 149.284 | 0.000 | 0.000 | ||
855 | 2023.04.28 12:00 | modify | 287 | 0.10 | 149.284 | 151.284 | 146.884 | ||
856 | 2023.04.28 16:00 | s/l | 282 | 0.10 | 149.701 | 149.701 | 145.301 | -152.15 | 16902.59 |
857 | 2023.04.28 16:00 | s/l | 283 | 0.10 | 150.115 | 150.115 | 145.715 | -145.66 | 16756.93 |
858 | 2023.04.28 16:00 | s/l | 284 | 0.10 | 150.193 | 150.193 | 145.793 | -145.65 | 16611.28 |
859 | 2023.04.28 16:00 | s/l | 285 | 0.10 | 150.314 | 150.314 | 145.914 | -145.65 | 16465.63 |
860 | 2023.04.28 16:00 | sell | 288 | 0.10 | 150.042 | 0.000 | 0.000 | ||
861 | 2023.04.28 16:00 | modify | 288 | 0.10 | 150.042 | 152.042 | 147.642 | ||
862 | 2023.04.28 20:00 | sell | 289 | 0.10 | 150.035 | 0.000 | 0.000 | ||
863 | 2023.04.28 20:00 | modify | 289 | 0.10 | 150.035 | 152.035 | 147.635 | ||
864 | 2023.04.30 20:00 | sell | 290 | 0.10 | 150.079 | 0.000 | 0.000 | ||
865 | 2023.04.30 20:00 | modify | 290 | 0.10 | 150.079 | 152.079 | 147.679 | ||
866 | 2023.05.01 00:00 | sell | 291 | 0.10 | 150.229 | 0.000 | 0.000 | ||
867 | 2023.05.01 00:00 | modify | 291 | 0.10 | 150.229 | 152.229 | 147.829 | ||
868 | 2023.05.01 04:00 | sell | 292 | 0.10 | 150.800 | 0.000 | 0.000 | ||
869 | 2023.05.01 04:00 | modify | 292 | 0.10 | 150.800 | 152.800 | 148.400 | ||
870 | 2023.05.01 08:00 | sell | 293 | 0.10 | 150.480 | 0.000 | 0.000 | ||
871 | 2023.05.01 08:00 | modify | 293 | 0.10 | 150.480 | 152.480 | 148.080 | ||
872 | 2023.05.01 12:00 | sell | 294 | 0.10 | 150.724 | 0.000 | 0.000 | ||
873 | 2023.05.01 12:00 | modify | 294 | 0.10 | 150.724 | 152.724 | 148.324 | ||
874 | 2023.05.01 16:00 | sell | 295 | 0.10 | 150.714 | 0.000 | 0.000 | ||
875 | 2023.05.01 16:00 | modify | 295 | 0.10 | 150.714 | 152.714 | 148.314 | ||
876 | 2023.05.02 08:00 | s/l | 286 | 0.10 | 151.312 | 151.312 | 146.912 | -140.47 | 16325.17 |
877 | 2023.05.02 08:00 | s/l | 287 | 0.10 | 151.284 | 151.284 | 146.884 | -140.47 | 16184.70 |
878 | 2023.05.02 08:00 | sell | 296 | 0.10 | 151.206 | 0.000 | 0.000 | ||
879 | 2023.05.02 08:00 | modify | 296 | 0.10 | 151.206 | 153.206 | 148.806 | ||
880 | 2023.05.02 12:00 | sell | 297 | 0.10 | 150.670 | 0.000 | 0.000 | ||
881 | 2023.05.02 12:00 | modify | 297 | 0.10 | 150.670 | 152.670 | 148.270 | ||
882 | 2023.05.04 08:00 | t/p | 296 | 0.10 | 148.806 | 153.206 | 148.806 | 160.25 | 16344.95 |
883 | 2023.05.04 08:00 | close | 297 | 0.10 | 148.953 | 152.670 | 148.270 | 113.16 | 16458.11 |
884 | 2023.05.04 08:00 | close | 295 | 0.10 | 148.953 | 152.714 | 148.314 | 114.90 | 16573.01 |
885 | 2023.05.04 08:00 | close | 294 | 0.10 | 148.953 | 152.724 | 148.324 | 115.59 | 16688.60 |
886 | 2023.05.04 08:00 | close | 293 | 0.10 | 148.953 | 152.480 | 148.080 | 98.77 | 16787.37 |
887 | 2023.05.04 08:00 | close | 292 | 0.10 | 148.953 | 152.800 | 148.400 | 120.83 | 16908.20 |
888 | 2023.05.04 08:00 | close | 291 | 0.10 | 148.953 | 152.229 | 147.829 | 81.46 | 16989.66 |
889 | 2023.05.04 08:00 | close | 290 | 0.10 | 148.953 | 152.079 | 147.679 | 69.82 | 17059.48 |
890 | 2023.05.04 08:00 | close | 289 | 0.10 | 148.953 | 152.035 | 147.635 | 66.79 | 17126.27 |
891 | 2023.05.04 08:00 | close | 288 | 0.10 | 148.953 | 152.042 | 147.642 | 67.27 | 17193.54 |
892 | 2023.05.04 08:00 | buy | 298 | 0.10 | 148.953 | 0.000 | 0.000 | ||
893 | 2023.05.04 08:00 | modify | 298 | 0.10 | 148.953 | 146.953 | 151.353 | ||
894 | 2023.05.04 12:00 | buy | 299 | 0.10 | 148.897 | 0.000 | 0.000 | ||
895 | 2023.05.04 12:00 | modify | 299 | 0.10 | 148.897 | 146.897 | 151.297 | ||
896 | 2023.05.04 16:00 | buy | 300 | 0.10 | 147.290 | 0.000 | 0.000 | ||
897 | 2023.05.04 16:00 | modify | 300 | 0.10 | 147.290 | 145.290 | 149.690 | ||
898 | 2023.05.04 20:00 | buy | 301 | 0.10 | 147.800 | 0.000 | 0.000 | ||
899 | 2023.05.04 20:00 | modify | 301 | 0.10 | 147.800 | 145.800 | 150.200 | ||
900 | 2023.05.05 00:00 | buy | 302 | 0.10 | 147.908 | 0.000 | 0.000 | ||
901 | 2023.05.05 00:00 | modify | 302 | 0.10 | 147.908 | 145.908 | 150.308 | ||
902 | 2023.05.05 04:00 | buy | 303 | 0.10 | 148.058 | 0.000 | 0.000 | ||
903 | 2023.05.05 04:00 | modify | 303 | 0.10 | 148.058 | 146.058 | 150.458 | ||
904 | 2023.05.05 08:00 | buy | 304 | 0.10 | 147.844 | 0.000 | 0.000 | ||
905 | 2023.05.05 08:00 | modify | 304 | 0.10 | 147.844 | 145.844 | 150.244 | ||
906 | 2023.05.05 12:00 | buy | 305 | 0.10 | 147.827 | 0.000 | 0.000 | ||
907 | 2023.05.05 12:00 | modify | 305 | 0.10 | 147.827 | 145.827 | 150.227 | ||
908 | 2023.05.05 16:00 | buy | 306 | 0.10 | 148.703 | 0.000 | 0.000 | ||
909 | 2023.05.05 16:00 | modify | 306 | 0.10 | 148.703 | 146.703 | 151.103 | ||
910 | 2023.05.05 20:00 | close | 306 | 0.10 | 148.586 | 146.703 | 151.103 | -8.08 | 17185.46 |
911 | 2023.05.05 20:00 | close | 305 | 0.10 | 148.586 | 145.827 | 150.227 | 52.40 | 17237.86 |
912 | 2023.05.05 20:00 | close | 304 | 0.10 | 148.586 | 145.844 | 150.244 | 51.23 | 17289.09 |
913 | 2023.05.05 20:00 | close | 303 | 0.10 | 148.586 | 146.058 | 150.458 | 36.45 | 17325.54 |
914 | 2023.05.05 20:00 | close | 302 | 0.10 | 148.586 | 145.908 | 150.308 | 46.81 | 17372.35 |
915 | 2023.05.05 20:00 | close | 301 | 0.10 | 148.586 | 145.800 | 150.200 | 55.04 | 17427.39 |
916 | 2023.05.05 20:00 | close | 300 | 0.10 | 148.586 | 145.290 | 149.690 | 90.26 | 17517.64 |
917 | 2023.05.05 20:00 | close | 299 | 0.10 | 148.586 | 146.897 | 151.297 | -20.70 | 17496.94 |
918 | 2023.05.05 20:00 | close | 298 | 0.10 | 148.586 | 146.953 | 151.353 | -24.56 | 17472.37 |
919 | 2023.05.05 20:00 | sell | 307 | 0.10 | 148.586 | 0.000 | 0.000 | ||
920 | 2023.05.05 20:00 | modify | 307 | 0.10 | 148.586 | 150.586 | 146.186 | ||
921 | 2023.05.07 20:00 | sell | 308 | 0.10 | 148.574 | 0.000 | 0.000 | ||
922 | 2023.05.07 20:00 | modify | 308 | 0.10 | 148.574 | 150.574 | 146.174 | ||
923 | 2023.05.08 00:00 | sell | 309 | 0.10 | 148.956 | 0.000 | 0.000 | ||
924 | 2023.05.08 00:00 | modify | 309 | 0.10 | 148.956 | 150.956 | 146.556 | ||
925 | 2023.05.08 04:00 | sell | 310 | 0.10 | 148.874 | 0.000 | 0.000 | ||
926 | 2023.05.08 04:00 | modify | 310 | 0.10 | 148.874 | 150.874 | 146.474 | ||
927 | 2023.05.08 08:00 | sell | 311 | 0.10 | 149.195 | 0.000 | 0.000 | ||
928 | 2023.05.08 08:00 | modify | 311 | 0.10 | 149.195 | 151.195 | 146.795 | ||
929 | 2023.05.08 12:00 | sell | 312 | 0.10 | 149.178 | 0.000 | 0.000 | ||
930 | 2023.05.08 12:00 | modify | 312 | 0.10 | 149.178 | 151.178 | 146.778 | ||
931 | 2023.05.08 16:00 | sell | 313 | 0.10 | 148.572 | 0.000 | 0.000 | ||
932 | 2023.05.08 16:00 | modify | 313 | 0.10 | 148.572 | 150.572 | 146.172 | ||
933 | 2023.05.08 20:00 | sell | 314 | 0.10 | 148.660 | 0.000 | 0.000 | ||
934 | 2023.05.08 20:00 | modify | 314 | 0.10 | 148.660 | 150.660 | 146.260 | ||
935 | 2023.05.09 00:00 | sell | 315 | 0.10 | 148.544 | 0.000 | 0.000 | ||
936 | 2023.05.09 00:00 | modify | 315 | 0.10 | 148.544 | 150.544 | 146.144 | ||
937 | 2023.05.09 04:00 | close | 315 | 0.10 | 148.377 | 150.544 | 146.144 | 11.51 | 17483.88 |
938 | 2023.05.09 04:00 | close | 314 | 0.10 | 148.377 | 150.660 | 146.260 | 18.21 | 17502.10 |
939 | 2023.05.09 04:00 | close | 313 | 0.10 | 148.377 | 150.572 | 146.172 | 12.14 | 17514.24 |
940 | 2023.05.09 04:00 | close | 312 | 0.10 | 148.377 | 151.178 | 146.778 | 53.92 | 17568.16 |
941 | 2023.05.09 04:00 | close | 311 | 0.10 | 148.377 | 151.195 | 146.795 | 55.09 | 17623.25 |
942 | 2023.05.09 04:00 | close | 310 | 0.10 | 148.377 | 150.874 | 146.474 | 32.96 | 17656.21 |
943 | 2023.05.09 04:00 | close | 309 | 0.10 | 148.377 | 150.956 | 146.556 | 38.61 | 17694.83 |
944 | 2023.05.09 04:00 | close | 308 | 0.10 | 148.377 | 150.574 | 146.174 | 10.98 | 17705.81 |
945 | 2023.05.09 04:00 | close | 307 | 0.10 | 148.377 | 150.586 | 146.186 | 11.81 | 17717.62 |
946 | 2023.05.09 04:00 | buy | 316 | 0.10 | 148.377 | 0.000 | 0.000 | ||
947 | 2023.05.09 04:00 | modify | 316 | 0.10 | 148.377 | 146.377 | 150.777 | ||
948 | 2023.05.09 08:00 | buy | 317 | 0.10 | 148.007 | 0.000 | 0.000 | ||
949 | 2023.05.09 08:00 | modify | 317 | 0.10 | 148.007 | 146.007 | 150.407 | ||
950 | 2023.05.09 12:00 | buy | 318 | 0.10 | 147.961 | 0.000 | 0.000 | ||
951 | 2023.05.09 12:00 | modify | 318 | 0.10 | 147.961 | 145.961 | 150.361 | ||
952 | 2023.05.09 16:00 | buy | 319 | 0.10 | 148.056 | 0.000 | 0.000 | ||
953 | 2023.05.09 16:00 | modify | 319 | 0.10 | 148.056 | 146.056 | 150.456 | ||
954 | 2023.05.09 20:00 | buy | 320 | 0.10 | 148.263 | 0.000 | 0.000 | ||
955 | 2023.05.09 20:00 | modify | 320 | 0.10 | 148.263 | 146.263 | 150.663 | ||
956 | 2023.05.10 00:00 | buy | 321 | 0.10 | 148.367 | 0.000 | 0.000 | ||
957 | 2023.05.10 00:00 | modify | 321 | 0.10 | 148.367 | 146.367 | 150.767 | ||
958 | 2023.05.10 04:00 | close | 321 | 0.10 | 148.337 | 146.367 | 150.767 | -2.07 | 17715.55 |
959 | 2023.05.10 04:00 | close | 320 | 0.10 | 148.337 | 146.263 | 150.663 | 5.89 | 17721.44 |
960 | 2023.05.10 04:00 | close | 319 | 0.10 | 148.337 | 146.056 | 150.456 | 20.18 | 17741.61 |
961 | 2023.05.10 04:00 | close | 318 | 0.10 | 148.337 | 145.961 | 150.361 | 26.74 | 17768.35 |
962 | 2023.05.10 04:00 | close | 317 | 0.10 | 148.337 | 146.007 | 150.407 | 23.56 | 17791.91 |
963 | 2023.05.10 04:00 | close | 316 | 0.10 | 148.337 | 146.377 | 150.777 | -1.98 | 17789.92 |
964 | 2023.05.10 04:00 | sell | 322 | 0.10 | 148.337 | 0.000 | 0.000 | ||
965 | 2023.05.10 04:00 | modify | 322 | 0.10 | 148.337 | 150.337 | 145.937 | ||
966 | 2023.05.10 08:00 | sell | 323 | 0.10 | 148.282 | 0.000 | 0.000 | ||
967 | 2023.05.10 08:00 | modify | 323 | 0.10 | 148.282 | 150.282 | 145.882 | ||
968 | 2023.05.10 12:00 | close | 323 | 0.10 | 148.181 | 150.282 | 145.882 | 6.96 | 17796.88 |
969 | 2023.05.10 12:00 | close | 322 | 0.10 | 148.181 | 150.337 | 145.937 | 10.75 | 17807.63 |
970 | 2023.05.10 12:00 | buy | 324 | 0.10 | 148.181 | 0.000 | 0.000 | ||
971 | 2023.05.10 12:00 | modify | 324 | 0.10 | 148.181 | 146.181 | 150.581 | ||
972 | 2023.05.10 16:00 | buy | 325 | 0.10 | 147.538 | 0.000 | 0.000 | ||
973 | 2023.05.10 16:00 | modify | 325 | 0.10 | 147.538 | 145.538 | 149.938 | ||
974 | 2023.05.10 20:00 | buy | 326 | 0.10 | 147.573 | 0.000 | 0.000 | ||
975 | 2023.05.10 20:00 | modify | 326 | 0.10 | 147.573 | 145.573 | 149.973 | ||
976 | 2023.05.11 00:00 | buy | 327 | 0.10 | 147.307 | 0.000 | 0.000 | ||
977 | 2023.05.11 00:00 | modify | 327 | 0.10 | 147.307 | 145.307 | 149.707 | ||
978 | 2023.05.11 04:00 | buy | 328 | 0.10 | 147.295 | 0.000 | 0.000 | ||
979 | 2023.05.11 04:00 | modify | 328 | 0.10 | 147.295 | 145.295 | 149.695 | ||
980 | 2023.05.11 08:00 | buy | 329 | 0.10 | 147.096 | 0.000 | 0.000 | ||
981 | 2023.05.11 08:00 | modify | 329 | 0.10 | 147.096 | 145.096 | 149.496 | ||
982 | 2023.05.11 12:00 | buy | 330 | 0.10 | 146.677 | 0.000 | 0.000 | ||
983 | 2023.05.11 12:00 | modify | 330 | 0.10 | 146.677 | 144.677 | 149.077 | ||
984 | 2023.05.11 16:00 | s/l | 324 | 0.10 | 146.181 | 146.181 | 150.581 | -135.76 | 17671.87 |
985 | 2023.05.11 16:00 | buy | 331 | 0.10 | 146.801 | 0.000 | 0.000 | ||
986 | 2023.05.11 16:00 | modify | 331 | 0.10 | 146.801 | 144.801 | 149.201 | ||
987 | 2023.05.11 20:00 | buy | 332 | 0.10 | 146.922 | 0.000 | 0.000 | ||
988 | 2023.05.11 20:00 | modify | 332 | 0.10 | 146.922 | 144.922 | 149.322 | ||
989 | 2023.05.12 00:00 | buy | 333 | 0.10 | 146.787 | 0.000 | 0.000 | ||
990 | 2023.05.12 00:00 | modify | 333 | 0.10 | 146.787 | 144.787 | 149.187 | ||
991 | 2023.05.12 04:00 | buy | 334 | 0.10 | 146.981 | 0.000 | 0.000 | ||
992 | 2023.05.12 04:00 | modify | 334 | 0.10 | 146.981 | 144.981 | 149.381 | ||
993 | 2023.05.17 20:00 | t/p | 330 | 0.10 | 149.077 | 144.677 | 149.077 | 168.81 | 17840.68 |
994 | 2023.05.17 20:00 | t/p | 331 | 0.10 | 149.201 | 144.801 | 149.201 | 168.81 | 18009.50 |
995 | 2023.05.17 20:00 | t/p | 333 | 0.10 | 149.187 | 144.787 | 149.187 | 168.04 | 18177.53 |
996 | 2023.05.17 20:00 | close | 334 | 0.10 | 149.171 | 144.981 | 149.381 | 153.54 | 18331.07 |
997 | 2023.05.17 20:00 | close | 332 | 0.10 | 149.171 | 144.922 | 149.322 | 158.38 | 18489.45 |
998 | 2023.05.17 20:00 | close | 329 | 0.10 | 149.171 | 145.096 | 149.496 | 146.37 | 18635.83 |
999 | 2023.05.17 20:00 | close | 328 | 0.10 | 149.171 | 145.295 | 149.695 | 132.63 | 18768.46 |
1000 | 2023.05.17 20:00 | close | 327 | 0.10 | 149.171 | 145.307 | 149.707 | 131.80 | 18900.26 |
1001 | 2023.05.17 20:00 | close | 326 | 0.10 | 149.171 | 145.573 | 149.973 | 115.77 | 19016.03 |
1002 | 2023.05.17 20:00 | close | 325 | 0.10 | 149.171 | 145.538 | 149.938 | 118.18 | 19134.21 |
1003 | 2023.05.17 20:00 | sell | 335 | 0.10 | 149.171 | 0.000 | 0.000 | ||
1004 | 2023.05.17 20:00 | modify | 335 | 0.10 | 149.171 | 151.171 | 146.771 | ||
1005 | 2023.05.18 00:00 | sell | 336 | 0.10 | 149.132 | 0.000 | 0.000 | ||
1006 | 2023.05.18 00:00 | modify | 336 | 0.10 | 149.132 | 151.132 | 146.732 | ||
1007 | 2023.05.18 04:00 | sell | 337 | 0.10 | 149.138 | 0.000 | 0.000 | ||
1008 | 2023.05.18 04:00 | modify | 337 | 0.10 | 149.138 | 151.138 | 146.738 | ||
1009 | 2023.05.18 08:00 | sell | 338 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1010 | 2023.05.18 08:00 | modify | 338 | 0.10 | 149.059 | 151.059 | 146.659 | ||
1011 | 2023.05.18 12:00 | sell | 339 | 0.10 | 149.050 | 0.000 | 0.000 | ||
1012 | 2023.05.18 12:00 | modify | 339 | 0.10 | 149.050 | 151.050 | 146.650 | ||
1013 | 2023.05.18 16:00 | sell | 340 | 0.10 | 149.234 | 0.000 | 0.000 | ||
1014 | 2023.05.18 16:00 | modify | 340 | 0.10 | 149.234 | 151.234 | 146.834 | ||
1015 | 2023.05.18 20:00 | sell | 341 | 0.10 | 149.420 | 0.000 | 0.000 | ||
1016 | 2023.05.18 20:00 | modify | 341 | 0.10 | 149.420 | 151.420 | 147.020 | ||
1017 | 2023.05.19 00:00 | sell | 342 | 0.10 | 149.366 | 0.000 | 0.000 | ||
1018 | 2023.05.19 00:00 | modify | 342 | 0.10 | 149.366 | 151.366 | 146.966 | ||
1019 | 2023.05.19 04:00 | sell | 343 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1020 | 2023.05.19 04:00 | modify | 343 | 0.10 | 149.059 | 151.059 | 146.659 | ||
1021 | 2023.05.19 08:00 | close | 343 | 0.10 | 148.877 | 151.059 | 146.659 | 12.54 | 19146.75 |
1022 | 2023.05.19 08:00 | close | 342 | 0.10 | 148.877 | 151.366 | 146.966 | 33.70 | 19180.45 |
1023 | 2023.05.19 08:00 | close | 341 | 0.10 | 148.877 | 151.420 | 147.020 | 36.13 | 19216.59 |
1024 | 2023.05.19 08:00 | close | 340 | 0.10 | 148.877 | 151.234 | 146.834 | 23.31 | 19239.90 |
1025 | 2023.05.19 08:00 | close | 339 | 0.10 | 148.877 | 151.050 | 146.650 | 10.62 | 19250.52 |
1026 | 2023.05.19 08:00 | close | 338 | 0.10 | 148.877 | 151.059 | 146.659 | 11.24 | 19261.76 |
1027 | 2023.05.19 08:00 | close | 337 | 0.10 | 148.877 | 151.138 | 146.738 | 16.69 | 19278.45 |
1028 | 2023.05.19 08:00 | close | 336 | 0.10 | 148.877 | 151.132 | 146.732 | 16.27 | 19294.73 |
1029 | 2023.05.19 08:00 | close | 335 | 0.10 | 148.877 | 151.171 | 146.771 | 15.07 | 19309.79 |
1030 | 2023.05.19 08:00 | buy | 344 | 0.10 | 148.877 | 0.000 | 0.000 | ||
1031 | 2023.05.19 08:00 | modify | 344 | 0.10 | 148.877 | 146.877 | 151.277 | ||
1032 | 2023.05.19 12:00 | close | 344 | 0.10 | 149.595 | 146.877 | 151.277 | 49.57 | 19359.36 |
1033 | 2023.05.19 12:00 | sell | 345 | 0.10 | 149.595 | 0.000 | 0.000 | ||
1034 | 2023.05.19 12:00 | modify | 345 | 0.10 | 149.595 | 151.595 | 147.195 | ||
1035 | 2023.05.19 16:00 | sell | 346 | 0.10 | 148.950 | 0.000 | 0.000 | ||
1036 | 2023.05.19 16:00 | modify | 346 | 0.10 | 148.950 | 150.950 | 146.550 | ||
1037 | 2023.05.19 20:00 | sell | 347 | 0.10 | 149.079 | 0.000 | 0.000 | ||
1038 | 2023.05.19 20:00 | modify | 347 | 0.10 | 149.079 | 151.079 | 146.679 | ||
1039 | 2023.05.21 20:00 | sell | 348 | 0.10 | 149.007 | 0.000 | 0.000 | ||
1040 | 2023.05.21 20:00 | modify | 348 | 0.10 | 149.007 | 151.007 | 146.607 | ||
1041 | 2023.05.22 00:00 | close | 348 | 0.10 | 149.040 | 151.007 | 146.607 | -3.57 | 19355.79 |
1042 | 2023.05.22 00:00 | close | 347 | 0.10 | 149.040 | 151.079 | 146.679 | 1.39 | 19357.19 |
1043 | 2023.05.22 00:00 | close | 346 | 0.10 | 149.040 | 150.950 | 146.550 | -7.50 | 19349.69 |
1044 | 2023.05.22 00:00 | close | 345 | 0.10 | 149.040 | 151.595 | 147.195 | 36.96 | 19386.65 |
1045 | 2023.05.22 00:00 | buy | 349 | 0.10 | 149.040 | 0.000 | 0.000 | ||
1046 | 2023.05.22 00:00 | modify | 349 | 0.10 | 149.040 | 147.040 | 151.440 | ||
1047 | 2023.05.22 04:00 | buy | 350 | 0.10 | 149.026 | 0.000 | 0.000 | ||
1048 | 2023.05.22 04:00 | modify | 350 | 0.10 | 149.026 | 147.026 | 151.426 | ||
1049 | 2023.05.22 08:00 | close | 350 | 0.10 | 148.950 | 147.026 | 151.426 | -5.24 | 19381.41 |
1050 | 2023.05.22 08:00 | close | 349 | 0.10 | 148.950 | 147.040 | 151.440 | -6.21 | 19375.20 |
1051 | 2023.05.22 08:00 | sell | 351 | 0.10 | 148.950 | 0.000 | 0.000 | ||
1052 | 2023.05.22 08:00 | modify | 351 | 0.10 | 148.950 | 150.950 | 146.550 | ||
1053 | 2023.05.22 12:00 | sell | 352 | 0.10 | 149.593 | 0.000 | 0.000 | ||
1054 | 2023.05.22 12:00 | modify | 352 | 0.10 | 149.593 | 151.593 | 147.193 | ||
1055 | 2023.05.22 16:00 | sell | 353 | 0.10 | 149.817 | 0.000 | 0.000 | ||
1056 | 2023.05.22 16:00 | modify | 353 | 0.10 | 149.817 | 151.817 | 147.417 | ||
1057 | 2023.05.22 20:00 | sell | 354 | 0.10 | 149.819 | 0.000 | 0.000 | ||
1058 | 2023.05.22 20:00 | modify | 354 | 0.10 | 149.819 | 151.819 | 147.419 | ||
1059 | 2023.05.23 00:00 | sell | 355 | 0.10 | 149.897 | 0.000 | 0.000 | ||
1060 | 2023.05.23 00:00 | modify | 355 | 0.10 | 149.897 | 151.897 | 147.497 | ||
1061 | 2023.05.23 04:00 | sell | 356 | 0.10 | 149.823 | 0.000 | 0.000 | ||
1062 | 2023.05.23 04:00 | modify | 356 | 0.10 | 149.823 | 151.823 | 147.423 | ||
1063 | 2023.05.23 08:00 | sell | 357 | 0.10 | 149.474 | 0.000 | 0.000 | ||
1064 | 2023.05.23 08:00 | modify | 357 | 0.10 | 149.474 | 151.474 | 147.074 | ||
1065 | 2023.05.23 12:00 | close | 357 | 0.10 | 149.139 | 151.474 | 147.074 | 23.09 | 19398.29 |
1066 | 2023.05.23 12:00 | close | 356 | 0.10 | 149.139 | 151.823 | 147.423 | 47.15 | 19445.44 |
1067 | 2023.05.23 12:00 | close | 355 | 0.10 | 149.139 | 151.897 | 147.497 | 52.25 | 19497.69 |
1068 | 2023.05.23 12:00 | close | 354 | 0.10 | 149.139 | 151.819 | 147.419 | 45.57 | 19543.26 |
1069 | 2023.05.23 12:00 | close | 353 | 0.10 | 149.139 | 151.817 | 147.417 | 45.43 | 19588.69 |
1070 | 2023.05.23 12:00 | close | 352 | 0.10 | 149.139 | 151.593 | 147.193 | 29.99 | 19618.69 |
1071 | 2023.05.23 12:00 | close | 351 | 0.10 | 149.139 | 150.950 | 146.550 | -14.33 | 19604.36 |
1072 | 2023.05.23 12:00 | buy | 358 | 0.10 | 149.139 | 0.000 | 0.000 | ||
1073 | 2023.05.23 12:00 | modify | 358 | 0.10 | 149.139 | 147.139 | 151.539 | ||
1074 | 2023.05.23 16:00 | buy | 359 | 0.10 | 149.468 | 0.000 | 0.000 | ||
1075 | 2023.05.23 16:00 | modify | 359 | 0.10 | 149.468 | 147.468 | 151.868 | ||
1076 | 2023.05.23 20:00 | buy | 360 | 0.10 | 149.250 | 0.000 | 0.000 | ||
1077 | 2023.05.23 20:00 | modify | 360 | 0.10 | 149.250 | 147.250 | 151.650 | ||
1078 | 2023.05.24 00:00 | buy | 361 | 0.10 | 149.304 | 0.000 | 0.000 | ||
1079 | 2023.05.24 00:00 | modify | 361 | 0.10 | 149.304 | 147.304 | 151.704 | ||
1080 | 2023.05.24 04:00 | buy | 362 | 0.10 | 149.226 | 0.000 | 0.000 | ||
1081 | 2023.05.24 04:00 | modify | 362 | 0.10 | 149.226 | 147.226 | 151.626 | ||
1082 | 2023.05.24 08:00 | buy | 363 | 0.10 | 149.543 | 0.000 | 0.000 | ||
1083 | 2023.05.24 08:00 | modify | 363 | 0.10 | 149.543 | 147.543 | 151.943 | ||
1084 | 2023.05.24 12:00 | buy | 364 | 0.10 | 149.204 | 0.000 | 0.000 | ||
1085 | 2023.05.24 12:00 | modify | 364 | 0.10 | 149.204 | 147.204 | 151.604 | ||
1086 | 2023.05.24 16:00 | buy | 365 | 0.10 | 149.721 | 0.000 | 0.000 | ||
1087 | 2023.05.24 16:00 | modify | 365 | 0.10 | 149.721 | 147.721 | 152.121 | ||
1088 | 2023.05.24 20:00 | close | 365 | 0.10 | 149.768 | 147.721 | 152.121 | 3.24 | 19607.60 |
1089 | 2023.05.24 20:00 | close | 364 | 0.10 | 149.768 | 147.204 | 151.604 | 38.94 | 19646.54 |
1090 | 2023.05.24 20:00 | close | 363 | 0.10 | 149.768 | 147.543 | 151.943 | 15.53 | 19662.07 |
1091 | 2023.05.24 20:00 | close | 362 | 0.10 | 149.768 | 147.226 | 151.626 | 37.42 | 19699.49 |
1092 | 2023.05.24 20:00 | close | 361 | 0.10 | 149.768 | 147.304 | 151.704 | 32.03 | 19731.52 |
1093 | 2023.05.24 20:00 | close | 360 | 0.10 | 149.768 | 147.250 | 151.650 | 36.54 | 19768.05 |
1094 | 2023.05.24 20:00 | close | 359 | 0.10 | 149.768 | 147.468 | 151.868 | 21.49 | 19789.54 |
1095 | 2023.05.24 20:00 | close | 358 | 0.10 | 149.768 | 147.139 | 151.539 | 44.20 | 19833.74 |
1096 | 2023.05.24 20:00 | sell | 366 | 0.10 | 149.768 | 0.000 | 0.000 | ||
1097 | 2023.05.24 20:00 | modify | 366 | 0.10 | 149.768 | 151.768 | 147.368 | ||
1098 | 2023.05.25 00:00 | close | 366 | 0.10 | 149.849 | 151.768 | 147.368 | -9.47 | 19824.26 |
1099 | 2023.05.25 00:00 | buy | 367 | 0.10 | 149.849 | 0.000 | 0.000 | ||
1100 | 2023.05.25 00:00 | modify | 367 | 0.10 | 149.849 | 147.849 | 152.249 | ||
1101 | 2023.05.25 04:00 | close | 367 | 0.10 | 149.955 | 147.849 | 152.249 | 7.32 | 19831.58 |
1102 | 2023.05.25 04:00 | sell | 368 | 0.10 | 149.955 | 0.000 | 0.000 | ||
1103 | 2023.05.25 04:00 | modify | 368 | 0.10 | 149.955 | 151.955 | 147.555 | ||
1104 | 2023.05.25 08:00 | close | 368 | 0.10 | 149.467 | 151.955 | 147.555 | 33.64 | 19865.22 |
1105 | 2023.05.25 08:00 | buy | 369 | 0.10 | 149.467 | 0.000 | 0.000 | ||
1106 | 2023.05.25 08:00 | modify | 369 | 0.10 | 149.467 | 147.467 | 151.867 | ||
1107 | 2023.05.25 12:00 | buy | 370 | 0.10 | 149.826 | 0.000 | 0.000 | ||
1108 | 2023.05.25 12:00 | modify | 370 | 0.10 | 149.826 | 147.826 | 152.226 | ||
1109 | 2023.05.25 16:00 | close | 370 | 0.10 | 149.941 | 147.826 | 152.226 | 7.94 | 19873.16 |
1110 | 2023.05.25 16:00 | close | 369 | 0.10 | 149.941 | 147.467 | 151.867 | 32.73 | 19905.89 |
1111 | 2023.05.25 16:00 | sell | 371 | 0.10 | 149.941 | 0.000 | 0.000 | ||
1112 | 2023.05.25 16:00 | modify | 371 | 0.10 | 149.941 | 151.941 | 147.541 | ||
1113 | 2023.05.25 20:00 | sell | 372 | 0.10 | 150.263 | 0.000 | 0.000 | ||
1114 | 2023.05.25 20:00 | modify | 372 | 0.10 | 150.263 | 152.263 | 147.863 | ||
1115 | 2023.05.26 00:00 | sell | 373 | 0.10 | 150.148 | 0.000 | 0.000 | ||
1116 | 2023.05.26 00:00 | modify | 373 | 0.10 | 150.148 | 152.148 | 147.748 | ||
1117 | 2023.05.26 04:00 | sell | 374 | 0.10 | 150.146 | 0.000 | 0.000 | ||
1118 | 2023.05.26 04:00 | modify | 374 | 0.10 | 150.146 | 152.146 | 147.746 | ||
1119 | 2023.05.26 08:00 | close | 374 | 0.10 | 149.890 | 152.146 | 147.746 | 17.64 | 19923.53 |
1120 | 2023.05.26 08:00 | close | 373 | 0.10 | 149.890 | 152.148 | 147.748 | 17.78 | 19941.31 |
1121 | 2023.05.26 08:00 | close | 372 | 0.10 | 149.890 | 152.263 | 147.863 | 24.41 | 19965.72 |
1122 | 2023.05.26 08:00 | close | 371 | 0.10 | 149.890 | 151.941 | 147.541 | 2.21 | 19967.94 |
1123 | 2023.05.26 08:00 | buy | 375 | 0.10 | 149.890 | 0.000 | 0.000 | ||
1124 | 2023.05.26 08:00 | modify | 375 | 0.10 | 149.890 | 147.890 | 152.290 | ||
1125 | 2023.05.26 12:00 | close | 375 | 0.10 | 150.280 | 147.890 | 152.290 | 26.93 | 19994.87 |
1126 | 2023.05.26 12:00 | sell | 376 | 0.10 | 150.280 | 0.000 | 0.000 | ||
1127 | 2023.05.26 12:00 | modify | 376 | 0.10 | 150.280 | 152.280 | 147.880 | ||
1128 | 2023.05.26 16:00 | sell | 377 | 0.10 | 150.542 | 0.000 | 0.000 | ||
1129 | 2023.05.26 16:00 | modify | 377 | 0.10 | 150.542 | 152.542 | 148.142 | ||
1130 | 2023.05.26 20:00 | sell | 378 | 0.10 | 150.826 | 0.000 | 0.000 | ||
1131 | 2023.05.26 20:00 | modify | 378 | 0.10 | 150.826 | 152.826 | 148.426 | ||
1132 | 2023.05.28 20:00 | sell | 379 | 0.10 | 150.580 | 0.000 | 0.000 | ||
1133 | 2023.05.28 20:00 | modify | 379 | 0.10 | 150.580 | 152.580 | 148.180 | ||
1134 | 2023.05.29 00:00 | sell | 380 | 0.10 | 151.046 | 0.000 | 0.000 | ||
1135 | 2023.05.29 00:00 | modify | 380 | 0.10 | 151.046 | 153.046 | 148.646 | ||
1136 | 2023.05.29 04:00 | sell | 381 | 0.10 | 150.858 | 0.000 | 0.000 | ||
1137 | 2023.05.29 04:00 | modify | 381 | 0.10 | 150.858 | 152.858 | 148.458 | ||
1138 | 2023.05.29 08:00 | sell | 382 | 0.10 | 150.688 | 0.000 | 0.000 | ||
1139 | 2023.05.29 08:00 | modify | 382 | 0.10 | 150.688 | 152.688 | 148.288 | ||
1140 | 2023.05.29 12:00 | close | 382 | 0.10 | 150.286 | 152.688 | 148.288 | 27.71 | 20022.58 |
1141 | 2023.05.29 12:00 | close | 381 | 0.10 | 150.286 | 152.858 | 148.458 | 39.43 | 20062.01 |
1142 | 2023.05.29 12:00 | close | 380 | 0.10 | 150.286 | 153.046 | 148.646 | 52.39 | 20114.40 |
1143 | 2023.05.29 12:00 | close | 379 | 0.10 | 150.286 | 152.580 | 148.180 | 18.97 | 20133.37 |
1144 | 2023.05.29 12:00 | close | 378 | 0.10 | 150.286 | 152.826 | 148.426 | 35.93 | 20169.30 |
1145 | 2023.05.29 12:00 | close | 377 | 0.10 | 150.286 | 152.542 | 148.142 | 16.35 | 20185.65 |
1146 | 2023.05.29 12:00 | close | 376 | 0.10 | 150.286 | 152.280 | 147.880 | -1.71 | 20183.94 |
1147 | 2023.05.29 12:00 | buy | 383 | 0.10 | 150.286 | 0.000 | 0.000 | ||
1148 | 2023.05.29 12:00 | modify | 383 | 0.10 | 150.286 | 148.286 | 152.686 | ||
1149 | 2023.05.29 16:00 | buy | 384 | 0.10 | 150.329 | 0.000 | 0.000 | ||
1150 | 2023.05.29 16:00 | modify | 384 | 0.10 | 150.329 | 148.329 | 152.729 | ||
1151 | 2023.05.29 20:00 | close | 384 | 0.10 | 150.401 | 148.329 | 152.729 | 4.97 | 20188.91 |
1152 | 2023.05.29 20:00 | close | 383 | 0.10 | 150.401 | 148.286 | 152.686 | 7.94 | 20196.85 |
1153 | 2023.05.29 20:00 | sell | 385 | 0.10 | 150.401 | 0.000 | 0.000 | ||
1154 | 2023.05.29 20:00 | modify | 385 | 0.10 | 150.401 | 152.401 | 148.001 | ||
1155 | 2023.05.30 00:00 | sell | 386 | 0.10 | 150.397 | 0.000 | 0.000 | ||
1156 | 2023.05.30 00:00 | modify | 386 | 0.10 | 150.397 | 152.397 | 147.997 | ||
1157 | 2023.05.30 04:00 | close | 386 | 0.10 | 150.178 | 152.397 | 147.997 | 15.09 | 20211.94 |
1158 | 2023.05.30 04:00 | close | 385 | 0.10 | 150.178 | 152.401 | 148.001 | 14.07 | 20226.02 |
1159 | 2023.05.30 04:00 | buy | 387 | 0.10 | 150.178 | 0.000 | 0.000 | ||
1160 | 2023.05.30 04:00 | modify | 387 | 0.10 | 150.178 | 148.178 | 152.578 | ||
1161 | 2023.05.30 08:00 | buy | 388 | 0.10 | 149.965 | 0.000 | 0.000 | ||
1162 | 2023.05.30 08:00 | modify | 388 | 0.10 | 149.965 | 147.965 | 152.365 | ||
1163 | 2023.05.30 12:00 | buy | 389 | 0.10 | 150.075 | 0.000 | 0.000 | ||
1164 | 2023.05.30 12:00 | modify | 389 | 0.10 | 150.075 | 148.075 | 152.475 | ||
1165 | 2023.05.30 16:00 | buy | 390 | 0.10 | 149.952 | 0.000 | 0.000 | ||
1166 | 2023.05.30 16:00 | modify | 390 | 0.10 | 149.952 | 147.952 | 152.352 | ||
1167 | 2023.05.30 20:00 | buy | 391 | 0.10 | 149.985 | 0.000 | 0.000 | ||
1168 | 2023.05.30 20:00 | modify | 391 | 0.10 | 149.985 | 147.985 | 152.385 | ||
1169 | 2023.05.31 00:00 | buy | 392 | 0.10 | 150.046 | 0.000 | 0.000 | ||
1170 | 2023.05.31 00:00 | modify | 392 | 0.10 | 150.046 | 148.046 | 152.446 | ||
1171 | 2023.05.31 04:00 | buy | 393 | 0.10 | 149.565 | 0.000 | 0.000 | ||
1172 | 2023.05.31 04:00 | modify | 393 | 0.10 | 149.565 | 147.565 | 151.965 | ||
1173 | 2023.05.31 08:00 | buy | 394 | 0.10 | 149.192 | 0.000 | 0.000 | ||
1174 | 2023.05.31 08:00 | modify | 394 | 0.10 | 149.192 | 147.192 | 151.592 | ||
1175 | 2023.05.31 12:00 | buy | 395 | 0.10 | 149.218 | 0.000 | 0.000 | ||
1176 | 2023.05.31 12:00 | modify | 395 | 0.10 | 149.218 | 147.218 | 151.618 | ||
1177 | 2023.05.31 16:00 | buy | 396 | 0.10 | 148.924 | 0.000 | 0.000 | ||
1178 | 2023.05.31 16:00 | modify | 396 | 0.10 | 148.924 | 146.924 | 151.324 | ||
1179 | 2023.06.13 20:00 | t/p | 396 | 0.10 | 151.324 | 146.924 | 151.324 | 175.79 | 20401.81 |
1180 | 2023.06.13 20:00 | close | 395 | 0.10 | 151.306 | 147.218 | 151.618 | 154.24 | 20556.06 |
1181 | 2023.06.13 20:00 | close | 394 | 0.10 | 151.306 | 147.192 | 151.592 | 156.03 | 20712.09 |
1182 | 2023.06.13 20:00 | close | 393 | 0.10 | 151.306 | 147.565 | 151.965 | 130.28 | 20842.38 |
1183 | 2023.06.13 20:00 | close | 392 | 0.10 | 151.306 | 148.046 | 152.446 | 97.07 | 20939.45 |
1184 | 2023.06.13 20:00 | close | 391 | 0.10 | 151.306 | 147.985 | 152.385 | 102.06 | 21041.51 |
1185 | 2023.06.13 20:00 | close | 390 | 0.10 | 151.306 | 147.952 | 152.352 | 104.34 | 21145.85 |
1186 | 2023.06.13 20:00 | close | 389 | 0.10 | 151.306 | 148.075 | 152.475 | 95.85 | 21241.70 |
1187 | 2023.06.13 20:00 | close | 388 | 0.10 | 151.306 | 147.965 | 152.365 | 103.44 | 21345.14 |
1188 | 2023.06.13 20:00 | close | 387 | 0.10 | 151.306 | 148.178 | 152.578 | 88.74 | 21433.88 |
1189 | 2023.06.13 20:00 | sell | 397 | 0.10 | 151.306 | 0.000 | 0.000 | ||
1190 | 2023.06.13 20:00 | modify | 397 | 0.10 | 151.306 | 153.306 | 148.906 | ||
1191 | 2023.06.14 00:00 | sell | 398 | 0.10 | 151.211 | 0.000 | 0.000 | ||
1192 | 2023.06.14 00:00 | modify | 398 | 0.10 | 151.211 | 153.211 | 148.811 | ||
1193 | 2023.06.14 04:00 | sell | 399 | 0.10 | 151.066 | 0.000 | 0.000 | ||
1194 | 2023.06.14 04:00 | modify | 399 | 0.10 | 151.066 | 153.066 | 148.666 | ||
1195 | 2023.06.14 08:00 | sell | 400 | 0.10 | 151.037 | 0.000 | 0.000 | ||
1196 | 2023.06.14 08:00 | modify | 400 | 0.10 | 151.037 | 153.037 | 148.637 | ||
1197 | 2023.06.14 12:00 | sell | 401 | 0.10 | 151.224 | 0.000 | 0.000 | ||
1198 | 2023.06.14 12:00 | modify | 401 | 0.10 | 151.224 | 153.224 | 148.824 | ||
1199 | 2023.06.14 16:00 | sell | 402 | 0.10 | 151.288 | 0.000 | 0.000 | ||
1200 | 2023.06.14 16:00 | modify | 402 | 0.10 | 151.288 | 153.288 | 148.888 | ||
1201 | 2023.06.14 20:00 | sell | 403 | 0.10 | 151.511 | 0.000 | 0.000 | ||
1202 | 2023.06.14 20:00 | modify | 403 | 0.10 | 151.511 | 153.511 | 149.111 | ||
1203 | 2023.06.15 00:00 | sell | 404 | 0.10 | 151.764 | 0.000 | 0.000 | ||
1204 | 2023.06.15 00:00 | modify | 404 | 0.10 | 151.764 | 153.764 | 149.364 | ||
1205 | 2023.06.15 04:00 | sell | 405 | 0.10 | 152.543 | 0.000 | 0.000 | ||
1206 | 2023.06.15 04:00 | modify | 405 | 0.10 | 152.543 | 154.543 | 150.143 | ||
1207 | 2023.06.15 08:00 | s/l | 399 | 0.10 | 153.066 | 153.066 | 148.666 | -141.76 | 21292.12 |
1208 | 2023.06.15 08:00 | s/l | 400 | 0.10 | 153.037 | 153.037 | 148.637 | -141.76 | 21150.36 |
1209 | 2023.06.15 08:00 | sell | 406 | 0.10 | 152.949 | 0.000 | 0.000 | ||
1210 | 2023.06.15 08:00 | modify | 406 | 0.10 | 152.949 | 154.949 | 150.549 | ||
1211 | 2023.06.15 12:00 | sell | 407 | 0.10 | 152.799 | 0.000 | 0.000 | ||
1212 | 2023.06.15 12:00 | modify | 407 | 0.10 | 152.799 | 154.799 | 150.399 | ||
1213 | 2023.06.15 16:00 | s/l | 397 | 0.10 | 153.306 | 153.306 | 148.906 | -143.05 | 21007.30 |
1214 | 2023.06.15 16:00 | s/l | 398 | 0.10 | 153.211 | 153.211 | 148.811 | -141.75 | 20865.55 |
1215 | 2023.06.15 16:00 | s/l | 401 | 0.10 | 153.224 | 153.224 | 148.824 | -141.76 | 20723.79 |
1216 | 2023.06.15 16:00 | s/l | 402 | 0.10 | 153.288 | 153.288 | 148.888 | -141.76 | 20582.02 |
1217 | 2023.06.15 16:00 | s/l | 403 | 0.10 | 153.511 | 153.511 | 149.111 | -141.75 | 20440.27 |
1218 | 2023.06.15 16:00 | sell | 408 | 0.10 | 153.597 | 0.000 | 0.000 | ||
1219 | 2023.06.15 16:00 | modify | 408 | 0.10 | 153.597 | 155.597 | 151.197 | ||
1220 | 2023.06.15 20:00 | sell | 409 | 0.10 | 153.552 | 0.000 | 0.000 | ||
1221 | 2023.06.15 20:00 | modify | 409 | 0.10 | 153.552 | 155.552 | 151.152 | ||
1222 | 2023.06.16 00:00 | sell | 410 | 0.10 | 153.527 | 0.000 | 0.000 | ||
1223 | 2023.06.16 00:00 | modify | 410 | 0.10 | 153.527 | 155.527 | 151.127 | ||
1224 | 2023.06.16 04:00 | s/l | 404 | 0.10 | 153.764 | 153.764 | 149.364 | -139.16 | 20301.11 |
1225 | 2023.06.16 04:00 | sell | 411 | 0.10 | 153.709 | 0.000 | 0.000 | ||
1226 | 2023.06.16 04:00 | modify | 411 | 0.10 | 153.709 | 155.709 | 151.309 | ||
1227 | 2023.06.16 08:00 | s/l | 405 | 0.10 | 154.543 | 154.543 | 150.143 | -139.16 | 20161.95 |
1228 | 2023.06.16 08:00 | sell | 412 | 0.10 | 154.437 | 0.000 | 0.000 | ||
1229 | 2023.06.16 08:00 | modify | 412 | 0.10 | 154.437 | 156.437 | 152.037 | ||
1230 | 2023.06.16 12:00 | sell | 413 | 0.10 | 154.507 | 0.000 | 0.000 | ||
1231 | 2023.06.16 12:00 | modify | 413 | 0.10 | 154.507 | 156.507 | 152.107 | ||
1232 | 2023.06.16 16:00 | s/l | 406 | 0.10 | 154.949 | 154.949 | 150.549 | -139.17 | 20022.78 |
1233 | 2023.06.16 16:00 | s/l | 407 | 0.10 | 154.799 | 154.799 | 150.399 | -139.17 | 19883.62 |
1234 | 2023.06.16 16:00 | sell | 414 | 0.10 | 154.928 | 0.000 | 0.000 | ||
1235 | 2023.06.16 16:00 | modify | 414 | 0.10 | 154.928 | 156.928 | 152.528 | ||
1236 | 2023.06.16 20:00 | sell | 415 | 0.10 | 155.105 | 0.000 | 0.000 | ||
1237 | 2023.06.16 20:00 | modify | 415 | 0.10 | 155.105 | 157.105 | 152.705 | ||
1238 | 2023.06.18 20:00 | sell | 416 | 0.10 | 154.929 | 0.000 | 0.000 | ||
1239 | 2023.06.18 20:00 | modify | 416 | 0.10 | 154.929 | 156.929 | 152.529 | ||
1240 | 2023.06.19 00:00 | sell | 417 | 0.10 | 155.194 | 0.000 | 0.000 | ||
1241 | 2023.06.19 00:00 | modify | 417 | 0.10 | 155.194 | 157.194 | 152.794 | ||
1242 | 2023.06.21 16:00 | s/l | 408 | 0.10 | 155.597 | 155.597 | 151.197 | -143.06 | 19740.55 |
1243 | 2023.06.21 16:00 | s/l | 409 | 0.10 | 155.552 | 155.552 | 151.152 | -143.06 | 19597.49 |
1244 | 2023.06.21 16:00 | s/l | 410 | 0.10 | 155.527 | 155.527 | 151.127 | -141.75 | 19455.74 |
1245 | 2023.06.21 16:00 | s/l | 411 | 0.10 | 155.709 | 155.709 | 151.309 | -141.76 | 19313.97 |
1246 | 2023.06.21 16:00 | sell | 418 | 0.10 | 155.590 | 0.000 | 0.000 | ||
1247 | 2023.06.21 16:00 | modify | 418 | 0.10 | 155.590 | 157.590 | 153.190 | ||
1248 | 2023.06.21 20:00 | sell | 419 | 0.10 | 155.793 | 0.000 | 0.000 | ||
1249 | 2023.06.21 20:00 | modify | 419 | 0.10 | 155.793 | 157.793 | 153.393 | ||
1250 | 2023.06.22 00:00 | sell | 420 | 0.10 | 155.735 | 0.000 | 0.000 | ||
1251 | 2023.06.22 00:00 | modify | 420 | 0.10 | 155.735 | 157.735 | 153.335 | ||
1252 | 2023.06.22 04:00 | sell | 421 | 0.10 | 155.817 | 0.000 | 0.000 | ||
1253 | 2023.06.22 04:00 | modify | 421 | 0.10 | 155.817 | 157.817 | 153.417 | ||
1254 | 2023.06.22 12:00 | s/l | 412 | 0.10 | 156.437 | 156.437 | 152.037 | -145.65 | 19168.33 |
1255 | 2023.06.22 12:00 | s/l | 413 | 0.10 | 156.507 | 156.507 | 152.107 | -145.66 | 19022.67 |
1256 | 2023.06.22 12:00 | sell | 422 | 0.10 | 156.184 | 0.000 | 0.000 | ||
1257 | 2023.06.22 12:00 | modify | 422 | 0.10 | 156.184 | 158.184 | 153.784 | ||
1258 | 2023.06.22 16:00 | sell | 423 | 0.10 | 156.499 | 0.000 | 0.000 | ||
1259 | 2023.06.22 16:00 | modify | 423 | 0.10 | 156.499 | 158.499 | 154.099 | ||
1260 | 2023.06.22 20:00 | s/l | 414 | 0.10 | 156.928 | 156.928 | 152.528 | -145.66 | 18877.01 |
1261 | 2023.06.22 20:00 | s/l | 416 | 0.10 | 156.929 | 156.929 | 152.529 | -145.66 | 18731.35 |
1262 | 2023.06.22 20:00 | sell | 424 | 0.10 | 156.869 | 0.000 | 0.000 | ||
1263 | 2023.06.22 20:00 | modify | 424 | 0.10 | 156.869 | 158.869 | 154.469 | ||
1264 | 2023.06.23 00:00 | sell | 425 | 0.10 | 156.694 | 0.000 | 0.000 | ||
1265 | 2023.06.23 00:00 | modify | 425 | 0.10 | 156.694 | 158.694 | 154.294 | ||
1266 | 2023.06.27 12:00 | s/l | 415 | 0.10 | 157.105 | 157.105 | 152.705 | -149.55 | 18581.80 |
1267 | 2023.06.27 12:00 | s/l | 417 | 0.10 | 157.194 | 157.194 | 152.794 | -148.24 | 18433.55 |
1268 | 2023.06.27 12:00 | sell | 426 | 0.10 | 157.111 | 0.000 | 0.000 | ||
1269 | 2023.06.27 12:00 | modify | 426 | 0.10 | 157.111 | 159.111 | 154.711 | ||
1270 | 2023.06.27 16:00 | s/l | 418 | 0.10 | 157.590 | 157.590 | 153.190 | -145.65 | 18287.91 |
1271 | 2023.06.27 16:00 | s/l | 419 | 0.10 | 157.793 | 157.793 | 153.393 | -145.65 | 18142.26 |
1272 | 2023.06.27 16:00 | s/l | 420 | 0.10 | 157.735 | 157.735 | 153.335 | -141.76 | 18000.49 |
1273 | 2023.06.27 16:00 | s/l | 421 | 0.10 | 157.817 | 157.817 | 153.417 | -141.76 | 17858.73 |
1274 | 2023.06.27 16:00 | sell | 427 | 0.10 | 157.828 | 0.000 | 0.000 | ||
1275 | 2023.06.27 16:00 | modify | 427 | 0.10 | 157.828 | 159.828 | 155.428 | ||
1276 | 2023.06.27 20:00 | sell | 428 | 0.10 | 157.866 | 0.000 | 0.000 | ||
1277 | 2023.06.27 20:00 | modify | 428 | 0.10 | 157.866 | 159.866 | 155.466 | ||
1278 | 2023.06.28 00:00 | sell | 429 | 0.10 | 157.650 | 0.000 | 0.000 | ||
1279 | 2023.06.28 00:00 | modify | 429 | 0.10 | 157.650 | 159.650 | 155.250 | ||
1280 | 2023.06.28 04:00 | sell | 430 | 0.10 | 157.677 | 0.000 | 0.000 | ||
1281 | 2023.06.28 04:00 | modify | 430 | 0.10 | 157.677 | 159.677 | 155.277 | ||
1282 | 2023.06.28 08:00 | sell | 431 | 0.10 | 157.796 | 0.000 | 0.000 | ||
1283 | 2023.06.28 08:00 | modify | 431 | 0.10 | 157.796 | 159.796 | 155.396 | ||
1284 | 2023.07.07 12:00 | t/p | 428 | 0.10 | 155.466 | 159.866 | 155.466 | 149.86 | 18008.59 |
1285 | 2023.07.07 12:00 | close | 431 | 0.10 | 155.987 | 159.796 | 155.396 | 110.42 | 18119.01 |
1286 | 2023.07.07 12:00 | close | 430 | 0.10 | 155.987 | 159.677 | 155.277 | 102.22 | 18221.24 |
1287 | 2023.07.07 12:00 | close | 429 | 0.10 | 155.987 | 159.650 | 155.250 | 100.36 | 18321.60 |
1288 | 2023.07.07 12:00 | close | 427 | 0.10 | 155.987 | 159.828 | 155.428 | 111.33 | 18432.93 |
1289 | 2023.07.07 12:00 | close | 426 | 0.10 | 155.987 | 159.111 | 154.711 | 61.90 | 18494.84 |
1290 | 2023.07.07 12:00 | close | 425 | 0.10 | 155.987 | 158.694 | 154.294 | 30.57 | 18525.40 |
1291 | 2023.07.07 12:00 | close | 424 | 0.10 | 155.987 | 158.869 | 154.469 | 41.33 | 18566.73 |
1292 | 2023.07.07 12:00 | close | 423 | 0.10 | 155.987 | 158.499 | 154.099 | 15.83 | 18582.56 |
1293 | 2023.07.07 12:00 | close | 422 | 0.10 | 155.987 | 158.184 | 153.784 | -5.89 | 18576.67 |
1294 | 2023.07.07 12:00 | buy | 432 | 0.10 | 155.987 | 0.000 | 0.000 | ||
1295 | 2023.07.07 12:00 | modify | 432 | 0.10 | 155.987 | 153.987 | 158.387 | ||
1296 | 2023.07.07 16:00 | buy | 433 | 0.10 | 155.940 | 0.000 | 0.000 | ||
1297 | 2023.07.07 16:00 | modify | 433 | 0.10 | 155.940 | 153.940 | 158.340 | ||
1298 | 2023.07.07 20:00 | buy | 434 | 0.10 | 155.901 | 0.000 | 0.000 | ||
1299 | 2023.07.07 20:00 | modify | 434 | 0.10 | 155.901 | 153.901 | 158.301 | ||
1300 | 2023.07.09 20:00 | buy | 435 | 0.10 | 155.856 | 0.000 | 0.000 | ||
1301 | 2023.07.09 20:00 | modify | 435 | 0.10 | 155.856 | 153.856 | 158.256 | ||
1302 | 2023.07.10 00:00 | buy | 436 | 0.10 | 155.993 | 0.000 | 0.000 | ||
1303 | 2023.07.10 00:00 | modify | 436 | 0.10 | 155.993 | 153.993 | 158.393 | ||
1304 | 2023.07.10 04:00 | close | 436 | 0.10 | 156.415 | 153.993 | 158.393 | 29.14 | 18605.81 |
1305 | 2023.07.10 04:00 | close | 435 | 0.10 | 156.415 | 153.856 | 158.256 | 39.38 | 18645.19 |
1306 | 2023.07.10 04:00 | close | 434 | 0.10 | 156.415 | 153.901 | 158.301 | 36.27 | 18681.45 |
1307 | 2023.07.10 04:00 | close | 433 | 0.10 | 156.415 | 153.940 | 158.340 | 33.58 | 18715.03 |
1308 | 2023.07.10 04:00 | close | 432 | 0.10 | 156.415 | 153.987 | 158.387 | 30.33 | 18745.36 |
1309 | 2023.07.10 04:00 | sell | 437 | 0.10 | 156.415 | 0.000 | 0.000 | ||
1310 | 2023.07.10 04:00 | modify | 437 | 0.10 | 156.415 | 158.415 | 154.015 | ||
1311 | 2023.07.10 08:00 | sell | 438 | 0.10 | 155.873 | 0.000 | 0.000 | ||
1312 | 2023.07.10 08:00 | modify | 438 | 0.10 | 155.873 | 157.873 | 153.473 | ||
1313 | 2023.07.10 12:00 | sell | 439 | 0.10 | 155.693 | 0.000 | 0.000 | ||
1314 | 2023.07.10 12:00 | modify | 439 | 0.10 | 155.693 | 157.693 | 153.293 | ||
1315 | 2023.07.10 16:00 | close | 439 | 0.10 | 155.604 | 157.693 | 153.293 | 6.14 | 18751.50 |
1316 | 2023.07.10 16:00 | close | 438 | 0.10 | 155.604 | 157.873 | 153.473 | 18.54 | 18770.04 |
1317 | 2023.07.10 16:00 | close | 437 | 0.10 | 155.604 | 158.415 | 154.015 | 55.90 | 18825.94 |
1318 | 2023.07.10 16:00 | buy | 440 | 0.10 | 155.604 | 0.000 | 0.000 | ||
1319 | 2023.07.10 16:00 | modify | 440 | 0.10 | 155.604 | 153.604 | 158.004 | ||
1320 | 2023.07.10 20:00 | buy | 441 | 0.10 | 155.431 | 0.000 | 0.000 | ||
1321 | 2023.07.10 20:00 | modify | 441 | 0.10 | 155.431 | 153.431 | 157.831 | ||
1322 | 2023.07.11 00:00 | buy | 442 | 0.10 | 155.537 | 0.000 | 0.000 | ||
1323 | 2023.07.11 00:00 | modify | 442 | 0.10 | 155.537 | 153.537 | 157.937 | ||
1324 | 2023.07.11 04:00 | buy | 443 | 0.10 | 155.142 | 0.000 | 0.000 | ||
1325 | 2023.07.11 04:00 | modify | 443 | 0.10 | 155.142 | 153.142 | 157.542 | ||
1326 | 2023.07.11 08:00 | buy | 444 | 0.10 | 154.720 | 0.000 | 0.000 | ||
1327 | 2023.07.11 08:00 | modify | 444 | 0.10 | 154.720 | 152.720 | 157.120 | ||
1328 | 2023.07.11 12:00 | buy | 445 | 0.10 | 154.232 | 0.000 | 0.000 | ||
1329 | 2023.07.11 12:00 | modify | 445 | 0.10 | 154.232 | 152.232 | 156.632 | ||
1330 | 2023.07.11 16:00 | buy | 446 | 0.10 | 154.484 | 0.000 | 0.000 | ||
1331 | 2023.07.11 16:00 | modify | 446 | 0.10 | 154.484 | 152.484 | 156.884 | ||
1332 | 2023.07.11 20:00 | buy | 447 | 0.10 | 154.538 | 0.000 | 0.000 | ||
1333 | 2023.07.11 20:00 | modify | 447 | 0.10 | 154.538 | 152.538 | 156.938 | ||
1334 | 2023.07.12 00:00 | buy | 448 | 0.10 | 154.353 | 0.000 | 0.000 | ||
1335 | 2023.07.12 00:00 | modify | 448 | 0.10 | 154.353 | 152.353 | 156.753 | ||
1336 | 2023.07.12 04:00 | buy | 449 | 0.10 | 154.060 | 0.000 | 0.000 | ||
1337 | 2023.07.12 04:00 | modify | 449 | 0.10 | 154.060 | 152.060 | 156.460 | ||
1338 | 2023.07.12 16:00 | s/l | 440 | 0.10 | 153.604 | 153.604 | 158.004 | -136.54 | 18689.40 |
1339 | 2023.07.12 16:00 | s/l | 441 | 0.10 | 153.431 | 153.431 | 157.831 | -136.54 | 18552.86 |
1340 | 2023.07.12 16:00 | s/l | 442 | 0.10 | 153.537 | 153.537 | 157.937 | -137.31 | 18415.54 |
1341 | 2023.07.12 16:00 | buy | 450 | 0.10 | 153.751 | 0.000 | 0.000 | ||
1342 | 2023.07.12 16:00 | modify | 450 | 0.10 | 153.751 | 151.751 | 156.151 | ||
1343 | 2023.07.12 20:00 | buy | 451 | 0.10 | 154.226 | 0.000 | 0.000 | ||
1344 | 2023.07.12 20:00 | modify | 451 | 0.10 | 154.226 | 152.226 | 156.626 | ||
1345 | 2023.07.13 00:00 | buy | 452 | 0.10 | 154.137 | 0.000 | 0.000 | ||
1346 | 2023.07.13 00:00 | modify | 452 | 0.10 | 154.137 | 152.137 | 156.537 | ||
1347 | 2023.07.17 16:00 | t/p | 450 | 0.10 | 156.151 | 151.751 | 156.151 | 169.58 | 18585.12 |
1348 | 2023.07.17 16:00 | buy | 453 | 0.10 | 156.118 | 0.000 | 0.000 | ||
1349 | 2023.07.17 16:00 | modify | 453 | 0.10 | 156.118 | 154.118 | 158.518 | ||
1350 | 2023.07.19 08:00 | t/p | 445 | 0.10 | 156.632 | 152.232 | 156.632 | 171.91 | 18757.03 |
1351 | 2023.07.19 08:00 | t/p | 449 | 0.10 | 156.460 | 152.060 | 156.460 | 171.14 | 18928.17 |
1352 | 2023.07.19 08:00 | t/p | 451 | 0.10 | 156.626 | 152.226 | 156.626 | 171.14 | 19099.31 |
1353 | 2023.07.19 08:00 | t/p | 452 | 0.10 | 156.537 | 152.137 | 156.537 | 168.80 | 19268.11 |
1354 | 2023.07.19 08:00 | close | 453 | 0.10 | 156.613 | 154.118 | 158.518 | 35.73 | 19303.84 |
1355 | 2023.07.19 08:00 | close | 448 | 0.10 | 156.613 | 152.353 | 156.753 | 161.47 | 19465.31 |
1356 | 2023.07.19 08:00 | close | 447 | 0.10 | 156.613 | 152.538 | 156.938 | 149.48 | 19614.79 |
1357 | 2023.07.19 08:00 | close | 446 | 0.10 | 156.613 | 152.484 | 156.884 | 153.20 | 19767.99 |
1358 | 2023.07.19 08:00 | close | 444 | 0.10 | 156.613 | 152.720 | 157.120 | 136.91 | 19904.89 |
1359 | 2023.07.19 08:00 | close | 443 | 0.10 | 156.613 | 153.142 | 157.542 | 107.77 | 20012.66 |
1360 | 2023.07.19 08:00 | sell | 454 | 0.10 | 156.613 | 0.000 | 0.000 | ||
1361 | 2023.07.19 08:00 | modify | 454 | 0.10 | 156.613 | 158.613 | 154.213 | ||
1362 | 2023.07.19 12:00 | sell | 455 | 0.10 | 156.754 | 0.000 | 0.000 | ||
1363 | 2023.07.19 12:00 | modify | 455 | 0.10 | 156.754 | 158.754 | 154.354 | ||
1364 | 2023.07.19 16:00 | sell | 456 | 0.10 | 156.453 | 0.000 | 0.000 | ||
1365 | 2023.07.19 16:00 | modify | 456 | 0.10 | 156.453 | 158.453 | 154.053 | ||
1366 | 2023.07.19 20:00 | sell | 457 | 0.10 | 156.510 | 0.000 | 0.000 | ||
1367 | 2023.07.19 20:00 | modify | 457 | 0.10 | 156.510 | 158.510 | 154.110 | ||
1368 | 2023.07.20 00:00 | sell | 458 | 0.10 | 156.432 | 0.000 | 0.000 | ||
1369 | 2023.07.20 00:00 | modify | 458 | 0.10 | 156.432 | 158.432 | 154.032 | ||
1370 | 2023.07.20 04:00 | sell | 459 | 0.10 | 156.246 | 0.000 | 0.000 | ||
1371 | 2023.07.20 04:00 | modify | 459 | 0.10 | 156.246 | 158.246 | 153.846 | ||
1372 | 2023.07.20 08:00 | sell | 460 | 0.10 | 156.454 | 0.000 | 0.000 | ||
1373 | 2023.07.20 08:00 | modify | 460 | 0.10 | 156.454 | 158.454 | 154.054 | ||
1374 | 2023.07.20 12:00 | sell | 461 | 0.10 | 156.368 | 0.000 | 0.000 | ||
1375 | 2023.07.20 12:00 | modify | 461 | 0.10 | 156.368 | 158.368 | 153.968 | ||
1376 | 2023.07.20 16:00 | sell | 462 | 0.10 | 156.320 | 0.000 | 0.000 | ||
1377 | 2023.07.20 16:00 | modify | 462 | 0.10 | 156.320 | 158.320 | 153.920 | ||
1378 | 2023.07.20 20:00 | close | 462 | 0.10 | 155.978 | 158.320 | 153.920 | 23.58 | 20036.24 |
1379 | 2023.07.20 20:00 | close | 461 | 0.10 | 155.978 | 158.368 | 153.968 | 26.89 | 20063.13 |
1380 | 2023.07.20 20:00 | close | 460 | 0.10 | 155.978 | 158.454 | 154.054 | 32.81 | 20095.94 |
1381 | 2023.07.20 20:00 | close | 459 | 0.10 | 155.978 | 158.246 | 153.846 | 18.48 | 20114.42 |
1382 | 2023.07.20 20:00 | close | 458 | 0.10 | 155.978 | 158.432 | 154.032 | 31.30 | 20145.72 |
1383 | 2023.07.20 20:00 | close | 457 | 0.10 | 155.978 | 158.510 | 154.110 | 32.78 | 20178.49 |
1384 | 2023.07.20 20:00 | close | 456 | 0.10 | 155.978 | 158.453 | 154.053 | 28.85 | 20207.34 |
1385 | 2023.07.20 20:00 | close | 455 | 0.10 | 155.978 | 158.754 | 154.354 | 49.60 | 20256.94 |
1386 | 2023.07.20 20:00 | close | 454 | 0.10 | 155.978 | 158.613 | 154.213 | 39.88 | 20296.81 |
1387 | 2023.07.20 20:00 | buy | 463 | 0.10 | 155.978 | 0.000 | 0.000 | ||
1388 | 2023.07.20 20:00 | modify | 463 | 0.10 | 155.978 | 153.978 | 158.378 | ||
1389 | 2023.07.21 00:00 | buy | 464 | 0.10 | 155.740 | 0.000 | 0.000 | ||
1390 | 2023.07.21 00:00 | modify | 464 | 0.10 | 155.740 | 153.740 | 158.140 | ||
1391 | 2023.07.21 04:00 | buy | 465 | 0.10 | 156.132 | 0.000 | 0.000 | ||
1392 | 2023.07.21 04:00 | modify | 465 | 0.10 | 156.132 | 154.132 | 158.532 | ||
1393 | 2023.07.21 08:00 | close | 465 | 0.10 | 157.307 | 154.132 | 158.532 | 81.13 | 20377.94 |
1394 | 2023.07.21 08:00 | close | 464 | 0.10 | 157.307 | 153.740 | 158.140 | 108.19 | 20486.13 |
1395 | 2023.07.21 08:00 | close | 463 | 0.10 | 157.307 | 153.978 | 158.378 | 92.54 | 20578.67 |
1396 | 2023.07.21 08:00 | sell | 466 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1397 | 2023.07.21 08:00 | modify | 466 | 0.10 | 157.307 | 159.307 | 154.907 | ||
1398 | 2023.07.21 12:00 | sell | 467 | 0.10 | 157.627 | 0.000 | 0.000 | ||
1399 | 2023.07.21 12:00 | modify | 467 | 0.10 | 157.627 | 159.627 | 155.227 | ||
1400 | 2023.07.21 16:00 | sell | 468 | 0.10 | 157.613 | 0.000 | 0.000 | ||
1401 | 2023.07.21 16:00 | modify | 468 | 0.10 | 157.613 | 159.613 | 155.213 | ||
1402 | 2023.07.21 20:00 | sell | 469 | 0.10 | 157.714 | 0.000 | 0.000 | ||
1403 | 2023.07.21 20:00 | modify | 469 | 0.10 | 157.714 | 159.714 | 155.314 | ||
1404 | 2023.07.23 20:00 | sell | 470 | 0.10 | 157.563 | 0.000 | 0.000 | ||
1405 | 2023.07.23 20:00 | modify | 470 | 0.10 | 157.563 | 159.563 | 155.163 | ||
1406 | 2023.07.24 00:00 | sell | 471 | 0.10 | 157.688 | 0.000 | 0.000 | ||
1407 | 2023.07.24 00:00 | modify | 471 | 0.10 | 157.688 | 159.688 | 155.288 | ||
1408 | 2023.07.24 04:00 | close | 471 | 0.10 | 157.354 | 159.688 | 155.288 | 23.03 | 20601.70 |
1409 | 2023.07.24 04:00 | close | 470 | 0.10 | 157.354 | 159.563 | 155.163 | 13.11 | 20614.81 |
1410 | 2023.07.24 04:00 | close | 469 | 0.10 | 157.354 | 159.714 | 155.314 | 23.52 | 20638.33 |
1411 | 2023.07.24 04:00 | close | 468 | 0.10 | 157.354 | 159.613 | 155.213 | 16.56 | 20654.89 |
1412 | 2023.07.24 04:00 | close | 467 | 0.10 | 157.354 | 159.627 | 155.227 | 17.52 | 20672.42 |
1413 | 2023.07.24 04:00 | close | 466 | 0.10 | 157.354 | 159.307 | 154.907 | -4.54 | 20667.88 |
1414 | 2023.07.24 04:00 | buy | 472 | 0.10 | 157.354 | 0.000 | 0.000 | ||
1415 | 2023.07.24 04:00 | modify | 472 | 0.10 | 157.354 | 155.354 | 159.754 | ||
1416 | 2023.07.24 08:00 | buy | 473 | 0.10 | 156.742 | 0.000 | 0.000 | ||
1417 | 2023.07.24 08:00 | modify | 473 | 0.10 | 156.742 | 154.742 | 159.142 | ||
1418 | 2023.07.24 12:00 | buy | 474 | 0.10 | 156.499 | 0.000 | 0.000 | ||
1419 | 2023.07.24 12:00 | modify | 474 | 0.10 | 156.499 | 154.499 | 158.899 | ||
1420 | 2023.07.24 16:00 | buy | 475 | 0.10 | 156.495 | 0.000 | 0.000 | ||
1421 | 2023.07.24 16:00 | modify | 475 | 0.10 | 156.495 | 154.495 | 158.895 | ||
1422 | 2023.07.24 20:00 | buy | 476 | 0.10 | 156.549 | 0.000 | 0.000 | ||
1423 | 2023.07.24 20:00 | modify | 476 | 0.10 | 156.549 | 154.549 | 158.949 | ||
1424 | 2023.07.25 00:00 | buy | 477 | 0.10 | 156.612 | 0.000 | 0.000 | ||
1425 | 2023.07.25 00:00 | modify | 477 | 0.10 | 156.612 | 154.612 | 159.012 | ||
1426 | 2023.07.25 04:00 | buy | 478 | 0.10 | 156.545 | 0.000 | 0.000 | ||
1427 | 2023.07.25 04:00 | modify | 478 | 0.10 | 156.545 | 154.545 | 158.945 | ||
1428 | 2023.07.25 08:00 | buy | 479 | 0.10 | 156.535 | 0.000 | 0.000 | ||
1429 | 2023.07.25 08:00 | modify | 479 | 0.10 | 156.535 | 154.535 | 158.935 | ||
1430 | 2023.07.25 12:00 | buy | 480 | 0.10 | 156.242 | 0.000 | 0.000 | ||
1431 | 2023.07.25 12:00 | modify | 480 | 0.10 | 156.242 | 154.242 | 158.642 | ||
1432 | 2023.07.25 16:00 | buy | 481 | 0.10 | 155.725 | 0.000 | 0.000 | ||
1433 | 2023.07.25 16:00 | modify | 481 | 0.10 | 155.725 | 153.725 | 158.125 | ||
1434 | 2023.07.26 12:00 | s/l | 472 | 0.10 | 155.354 | 155.354 | 159.754 | -136.54 | 20531.34 |
1435 | 2023.07.26 12:00 | buy | 482 | 0.10 | 155.320 | 0.000 | 0.000 | ||
1436 | 2023.07.26 12:00 | modify | 482 | 0.10 | 155.320 | 153.320 | 157.720 | ||
1437 | 2023.07.27 20:00 | s/l | 473 | 0.10 | 154.742 | 154.742 | 159.142 | -134.21 | 20397.13 |
1438 | 2023.07.27 20:00 | s/l | 474 | 0.10 | 154.499 | 154.499 | 158.899 | -134.21 | 20262.92 |
1439 | 2023.07.27 20:00 | s/l | 475 | 0.10 | 154.495 | 154.495 | 158.895 | -134.20 | 20128.72 |
1440 | 2023.07.27 20:00 | s/l | 476 | 0.10 | 154.549 | 154.549 | 158.949 | -134.21 | 19994.51 |
1441 | 2023.07.27 20:00 | s/l | 477 | 0.10 | 154.612 | 154.612 | 159.012 | -134.99 | 19859.52 |
1442 | 2023.07.27 20:00 | s/l | 478 | 0.10 | 154.545 | 154.545 | 158.945 | -134.99 | 19724.53 |
1443 | 2023.07.27 20:00 | s/l | 479 | 0.10 | 154.535 | 154.535 | 158.935 | -134.99 | 19589.54 |
1444 | 2023.07.27 20:00 | s/l | 480 | 0.10 | 154.242 | 154.242 | 158.642 | -134.99 | 19454.56 |
1445 | 2023.07.27 20:00 | s/l | 481 | 0.10 | 153.725 | 153.725 | 158.125 | -134.99 | 19319.57 |
1446 | 2023.07.27 20:00 | s/l | 482 | 0.10 | 153.320 | 153.320 | 157.720 | -135.76 | 19183.81 |
1447 | 2023.07.27 20:00 | buy | 483 | 0.10 | 152.538 | 0.000 | 0.000 | ||
1448 | 2023.07.27 20:00 | modify | 483 | 0.10 | 152.538 | 150.538 | 154.938 | ||
1449 | 2023.07.28 00:00 | buy | 484 | 0.10 | 152.477 | 0.000 | 0.000 | ||
1450 | 2023.07.28 00:00 | modify | 484 | 0.10 | 152.477 | 150.477 | 154.877 | ||
1451 | 2023.07.28 04:00 | t/p | 484 | 0.10 | 154.877 | 150.477 | 154.877 | 165.71 | 19349.52 |
1452 | 2023.07.28 04:00 | buy | 485 | 0.10 | 153.390 | 0.000 | 0.000 | ||
1453 | 2023.07.28 04:00 | modify | 485 | 0.10 | 153.390 | 151.390 | 155.790 | ||
1454 | 2023.07.28 08:00 | buy | 486 | 0.10 | 153.091 | 0.000 | 0.000 | ||
1455 | 2023.07.28 08:00 | modify | 486 | 0.10 | 153.091 | 151.091 | 155.491 | ||
1456 | 2023.07.28 12:00 | buy | 487 | 0.10 | 153.343 | 0.000 | 0.000 | ||
1457 | 2023.07.28 12:00 | modify | 487 | 0.10 | 153.343 | 151.343 | 155.743 | ||
1458 | 2023.07.28 16:00 | t/p | 483 | 0.10 | 154.938 | 150.538 | 154.938 | 166.48 | 19515.99 |
1459 | 2023.07.28 16:00 | close | 487 | 0.10 | 155.332 | 151.343 | 155.743 | 137.33 | 19653.32 |
1460 | 2023.07.28 16:00 | close | 486 | 0.10 | 155.332 | 151.091 | 155.491 | 154.73 | 19808.05 |
1461 | 2023.07.28 16:00 | close | 485 | 0.10 | 155.332 | 151.390 | 155.790 | 134.09 | 19942.14 |
1462 | 2023.07.28 16:00 | sell | 488 | 0.10 | 155.332 | 0.000 | 0.000 | ||
1463 | 2023.07.28 16:00 | modify | 488 | 0.10 | 155.332 | 157.332 | 152.932 | ||
1464 | 2023.07.28 20:00 | sell | 489 | 0.10 | 155.514 | 0.000 | 0.000 | ||
1465 | 2023.07.28 20:00 | modify | 489 | 0.10 | 155.514 | 157.514 | 153.114 | ||
1466 | 2023.07.30 20:00 | sell | 490 | 0.10 | 155.309 | 0.000 | 0.000 | ||
1467 | 2023.07.30 20:00 | modify | 490 | 0.10 | 155.309 | 157.309 | 152.909 | ||
1468 | 2023.07.31 00:00 | close | 490 | 0.10 | 155.192 | 157.309 | 152.909 | 6.76 | 19948.91 |
1469 | 2023.07.31 00:00 | close | 489 | 0.10 | 155.192 | 157.514 | 153.114 | 20.90 | 19969.81 |
1470 | 2023.07.31 00:00 | close | 488 | 0.10 | 155.192 | 157.332 | 152.932 | 8.35 | 19978.16 |
1471 | 2023.07.31 00:00 | buy | 491 | 0.10 | 155.192 | 0.000 | 0.000 | ||
1472 | 2023.07.31 00:00 | modify | 491 | 0.10 | 155.192 | 153.192 | 157.592 | ||
1473 | 2023.07.31 04:00 | close | 491 | 0.10 | 156.092 | 153.192 | 157.592 | 62.14 | 20040.30 |
1474 | 2023.07.31 04:00 | sell | 492 | 0.10 | 156.092 | 0.000 | 0.000 | ||
1475 | 2023.07.31 04:00 | modify | 492 | 0.10 | 156.092 | 158.092 | 153.692 | ||
1476 | 2023.07.31 08:00 | sell | 493 | 0.10 | 156.665 | 0.000 | 0.000 | ||
1477 | 2023.07.31 08:00 | modify | 493 | 0.10 | 156.665 | 158.665 | 154.265 | ||
1478 | 2023.07.31 12:00 | sell | 494 | 0.10 | 156.796 | 0.000 | 0.000 | ||
1479 | 2023.07.31 12:00 | modify | 494 | 0.10 | 156.796 | 158.796 | 154.396 | ||
1480 | 2023.07.31 16:00 | sell | 495 | 0.10 | 156.662 | 0.000 | 0.000 | ||
1481 | 2023.07.31 16:00 | modify | 495 | 0.10 | 156.662 | 158.662 | 154.262 | ||
1482 | 2023.07.31 20:00 | sell | 496 | 0.10 | 156.423 | 0.000 | 0.000 | ||
1483 | 2023.07.31 20:00 | modify | 496 | 0.10 | 156.423 | 158.423 | 154.023 | ||
1484 | 2023.08.01 00:00 | sell | 497 | 0.10 | 156.506 | 0.000 | 0.000 | ||
1485 | 2023.08.01 00:00 | modify | 497 | 0.10 | 156.506 | 158.506 | 154.106 | ||
1486 | 2023.08.01 04:00 | sell | 498 | 0.10 | 156.726 | 0.000 | 0.000 | ||
1487 | 2023.08.01 04:00 | modify | 498 | 0.10 | 156.726 | 158.726 | 154.326 | ||
1488 | 2023.08.01 08:00 | sell | 499 | 0.10 | 156.684 | 0.000 | 0.000 | ||
1489 | 2023.08.01 08:00 | modify | 499 | 0.10 | 156.684 | 158.684 | 154.284 | ||
1490 | 2023.08.01 12:00 | sell | 500 | 0.10 | 156.917 | 0.000 | 0.000 | ||
1491 | 2023.08.01 12:00 | modify | 500 | 0.10 | 156.917 | 158.917 | 154.517 | ||
1492 | 2023.08.01 16:00 | sell | 501 | 0.10 | 157.244 | 0.000 | 0.000 | ||
1493 | 2023.08.01 16:00 | modify | 501 | 0.10 | 157.244 | 159.244 | 154.844 | ||
1494 | 2023.08.10 08:00 | s/l | 492 | 0.10 | 158.092 | 158.092 | 153.692 | -153.45 | 19886.85 |
1495 | 2023.08.10 08:00 | s/l | 496 | 0.10 | 158.423 | 158.423 | 154.023 | -153.44 | 19733.42 |
1496 | 2023.08.10 08:00 | s/l | 497 | 0.10 | 158.506 | 158.506 | 154.106 | -152.14 | 19581.28 |
1497 | 2023.08.10 08:00 | sell | 502 | 0.10 | 158.311 | 0.000 | 0.000 | ||
1498 | 2023.08.10 08:00 | modify | 502 | 0.10 | 158.311 | 160.311 | 155.911 | ||
1499 | 2023.08.10 12:00 | s/l | 493 | 0.10 | 158.665 | 158.665 | 154.265 | -153.44 | 19427.84 |
1500 | 2023.08.10 12:00 | s/l | 495 | 0.10 | 158.662 | 158.662 | 154.262 | -153.45 | 19274.40 |
1501 | 2023.08.10 12:00 | sell | 503 | 0.10 | 158.405 | 0.000 | 0.000 | ||
1502 | 2023.08.10 12:00 | modify | 503 | 0.10 | 158.405 | 160.405 | 156.005 | ||
1503 | 2023.08.10 16:00 | s/l | 494 | 0.10 | 158.796 | 158.796 | 154.396 | -153.44 | 19120.96 |
1504 | 2023.08.10 16:00 | s/l | 498 | 0.10 | 158.726 | 158.726 | 154.326 | -152.15 | 18968.81 |
1505 | 2023.08.10 16:00 | s/l | 499 | 0.10 | 158.684 | 158.684 | 154.284 | -152.14 | 18816.67 |
1506 | 2023.08.10 16:00 | s/l | 500 | 0.10 | 158.917 | 158.917 | 154.517 | -152.15 | 18664.52 |
1507 | 2023.08.10 16:00 | sell | 504 | 0.10 | 159.070 | 0.000 | 0.000 | ||
1508 | 2023.08.10 16:00 | modify | 504 | 0.10 | 159.070 | 161.070 | 156.670 | ||
1509 | 2023.08.10 20:00 | sell | 505 | 0.10 | 158.975 | 0.000 | 0.000 | ||
1510 | 2023.08.10 20:00 | modify | 505 | 0.10 | 158.975 | 160.975 | 156.575 | ||
1511 | 2023.08.11 00:00 | sell | 506 | 0.10 | 159.068 | 0.000 | 0.000 | ||
1512 | 2023.08.11 00:00 | modify | 506 | 0.10 | 159.068 | 161.068 | 156.668 | ||
1513 | 2023.08.11 04:00 | sell | 507 | 0.10 | 158.958 | 0.000 | 0.000 | ||
1514 | 2023.08.11 04:00 | modify | 507 | 0.10 | 158.958 | 160.958 | 156.558 | ||
1515 | 2023.08.11 08:00 | s/l | 501 | 0.10 | 159.244 | 159.244 | 154.844 | -153.45 | 18511.08 |
1516 | 2023.08.11 08:00 | sell | 508 | 0.10 | 158.973 | 0.000 | 0.000 | ||
1517 | 2023.08.11 08:00 | modify | 508 | 0.10 | 158.973 | 160.973 | 156.573 | ||
1518 | 2023.08.11 12:00 | sell | 509 | 0.10 | 158.887 | 0.000 | 0.000 | ||
1519 | 2023.08.11 12:00 | modify | 509 | 0.10 | 158.887 | 160.887 | 156.487 | ||
1520 | 2023.08.11 16:00 | sell | 510 | 0.10 | 158.800 | 0.000 | 0.000 | ||
1521 | 2023.08.11 16:00 | modify | 510 | 0.10 | 158.800 | 160.800 | 156.400 | ||
1522 | 2023.08.11 20:00 | sell | 511 | 0.10 | 158.669 | 0.000 | 0.000 | ||
1523 | 2023.08.11 20:00 | modify | 511 | 0.10 | 158.669 | 160.669 | 156.269 | ||
1524 | 2023.09.11 08:00 | t/p | 504 | 0.10 | 156.670 | 161.070 | 156.670 | 126.50 | 18637.58 |
1525 | 2023.09.11 08:00 | t/p | 506 | 0.10 | 156.668 | 161.068 | 156.668 | 127.79 | 18765.36 |
1526 | 2023.09.11 08:00 | close | 511 | 0.10 | 156.810 | 160.669 | 156.269 | 90.51 | 18855.87 |
1527 | 2023.09.11 08:00 | close | 510 | 0.10 | 156.810 | 160.800 | 156.400 | 99.54 | 18955.41 |
1528 | 2023.09.11 08:00 | close | 509 | 0.10 | 156.810 | 160.887 | 156.487 | 105.54 | 19060.95 |
1529 | 2023.09.11 08:00 | close | 508 | 0.10 | 156.810 | 160.973 | 156.573 | 111.47 | 19172.41 |
1530 | 2023.09.11 08:00 | close | 507 | 0.10 | 156.810 | 160.958 | 156.558 | 110.43 | 19282.84 |
1531 | 2023.09.11 08:00 | close | 505 | 0.10 | 156.810 | 160.975 | 156.575 | 110.30 | 19393.14 |
1532 | 2023.09.11 08:00 | close | 503 | 0.10 | 156.810 | 160.405 | 156.005 | 71.01 | 19464.15 |
1533 | 2023.09.11 08:00 | close | 502 | 0.10 | 156.810 | 160.311 | 155.911 | 64.53 | 19528.68 |
1534 | 2023.09.11 08:00 | buy | 512 | 0.10 | 156.810 | 0.000 | 0.000 | ||
1535 | 2023.09.11 08:00 | modify | 512 | 0.10 | 156.810 | 154.810 | 159.210 | ||
1536 | 2023.09.11 12:00 | buy | 513 | 0.10 | 157.365 | 0.000 | 0.000 | ||
1537 | 2023.09.11 12:00 | modify | 513 | 0.10 | 157.365 | 155.365 | 159.765 | ||
1538 | 2023.09.11 16:00 | buy | 514 | 0.10 | 157.372 | 0.000 | 0.000 | ||
1539 | 2023.09.11 16:00 | modify | 514 | 0.10 | 157.372 | 155.372 | 159.772 | ||
1540 | 2023.09.11 20:00 | buy | 515 | 0.10 | 157.533 | 0.000 | 0.000 | ||
1541 | 2023.09.11 20:00 | modify | 515 | 0.10 | 157.533 | 155.533 | 159.933 | ||
1542 | 2023.09.12 00:00 | close | 515 | 0.10 | 157.630 | 155.533 | 159.933 | 7.48 | 19536.15 |
1543 | 2023.09.12 00:00 | close | 514 | 0.10 | 157.630 | 155.372 | 159.772 | 18.59 | 19554.74 |
1544 | 2023.09.12 00:00 | close | 513 | 0.10 | 157.630 | 155.365 | 159.765 | 19.08 | 19573.82 |
1545 | 2023.09.12 00:00 | close | 512 | 0.10 | 157.630 | 154.810 | 159.210 | 57.40 | 19631.21 |
1546 | 2023.09.12 00:00 | sell | 516 | 0.10 | 157.630 | 0.000 | 0.000 | ||
1547 | 2023.09.12 00:00 | modify | 516 | 0.10 | 157.630 | 159.630 | 155.230 | ||
1548 | 2023.09.12 04:00 | sell | 517 | 0.10 | 157.622 | 0.000 | 0.000 | ||
1549 | 2023.09.12 04:00 | modify | 517 | 0.10 | 157.622 | 159.622 | 155.222 | ||
1550 | 2023.09.12 08:00 | sell | 518 | 0.10 | 157.280 | 0.000 | 0.000 | ||
1551 | 2023.09.12 08:00 | modify | 518 | 0.10 | 157.280 | 159.280 | 154.880 | ||
1552 | 2023.09.12 12:00 | close | 518 | 0.10 | 157.470 | 159.280 | 154.880 | -13.10 | 19618.11 |
1553 | 2023.09.12 12:00 | close | 517 | 0.10 | 157.470 | 159.622 | 155.222 | 10.48 | 19628.59 |
1554 | 2023.09.12 12:00 | close | 516 | 0.10 | 157.470 | 159.630 | 155.230 | 11.03 | 19639.62 |
1555 | 2023.09.12 12:00 | buy | 519 | 0.10 | 157.470 | 0.000 | 0.000 | ||
1556 | 2023.09.12 12:00 | modify | 519 | 0.10 | 157.470 | 155.470 | 159.870 | ||
1557 | 2023.09.12 16:00 | close | 519 | 0.10 | 157.792 | 155.470 | 159.870 | 22.23 | 19661.85 |
1558 | 2023.09.12 16:00 | sell | 520 | 0.10 | 157.792 | 0.000 | 0.000 | ||
1559 | 2023.09.12 16:00 | modify | 520 | 0.10 | 157.792 | 159.792 | 155.392 | ||
1560 | 2023.09.12 20:00 | sell | 521 | 0.10 | 157.841 | 0.000 | 0.000 | ||
1561 | 2023.09.12 20:00 | modify | 521 | 0.10 | 157.841 | 159.841 | 155.441 | ||
1562 | 2023.09.13 00:00 | sell | 522 | 0.10 | 158.238 | 0.000 | 0.000 | ||
1563 | 2023.09.13 00:00 | modify | 522 | 0.10 | 158.238 | 160.238 | 155.838 | ||
1564 | 2023.09.13 04:00 | sell | 523 | 0.10 | 158.359 | 0.000 | 0.000 | ||
1565 | 2023.09.13 04:00 | modify | 523 | 0.10 | 158.359 | 160.359 | 155.959 | ||
1566 | 2023.09.13 08:00 | sell | 524 | 0.10 | 158.212 | 0.000 | 0.000 | ||
1567 | 2023.09.13 08:00 | modify | 524 | 0.10 | 158.212 | 160.212 | 155.812 | ||
1568 | 2023.09.13 12:00 | sell | 525 | 0.10 | 158.249 | 0.000 | 0.000 | ||
1569 | 2023.09.13 12:00 | modify | 525 | 0.10 | 158.249 | 160.249 | 155.849 | ||
1570 | 2023.09.13 16:00 | sell | 526 | 0.10 | 158.311 | 0.000 | 0.000 | ||
1571 | 2023.09.13 16:00 | modify | 526 | 0.10 | 158.311 | 160.311 | 155.911 | ||
1572 | 2023.09.13 20:00 | sell | 527 | 0.10 | 158.239 | 0.000 | 0.000 | ||
1573 | 2023.09.13 20:00 | modify | 527 | 0.10 | 158.239 | 160.239 | 155.839 | ||
1574 | 2023.09.14 00:00 | sell | 528 | 0.10 | 158.129 | 0.000 | 0.000 | ||
1575 | 2023.09.14 00:00 | modify | 528 | 0.10 | 158.129 | 160.129 | 155.729 | ||
1576 | 2023.09.14 04:00 | sell | 529 | 0.10 | 158.044 | 0.000 | 0.000 | ||
1577 | 2023.09.14 04:00 | modify | 529 | 0.10 | 158.044 | 160.044 | 155.644 | ||
1578 | 2023.10.03 16:00 | t/p | 520 | 0.10 | 155.392 | 159.792 | 155.392 | 138.18 | 19800.03 |
1579 | 2023.10.03 16:00 | t/p | 521 | 0.10 | 155.441 | 159.841 | 155.441 | 138.18 | 19938.21 |
1580 | 2023.10.03 16:00 | t/p | 522 | 0.10 | 155.838 | 160.238 | 155.838 | 139.48 | 20077.69 |
1581 | 2023.10.03 16:00 | t/p | 523 | 0.10 | 155.959 | 160.359 | 155.959 | 139.48 | 20217.17 |
1582 | 2023.10.03 16:00 | t/p | 524 | 0.10 | 155.812 | 160.212 | 155.812 | 139.48 | 20356.65 |
1583 | 2023.10.03 16:00 | t/p | 525 | 0.10 | 155.849 | 160.249 | 155.849 | 139.48 | 20496.13 |
1584 | 2023.10.03 16:00 | t/p | 526 | 0.10 | 155.911 | 160.311 | 155.911 | 139.48 | 20635.61 |
1585 | 2023.10.03 16:00 | t/p | 527 | 0.10 | 155.839 | 160.239 | 155.839 | 139.48 | 20775.09 |
1586 | 2023.10.03 16:00 | t/p | 528 | 0.10 | 155.729 | 160.129 | 155.729 | 143.37 | 20918.46 |
1587 | 2023.10.03 16:00 | t/p | 529 | 0.10 | 155.644 | 160.044 | 155.644 | 143.37 | 21061.84 |
1588 | 2023.10.03 16:00 | buy | 530 | 0.10 | 155.947 | 0.000 | 0.000 | ||
1589 | 2023.10.03 16:00 | modify | 530 | 0.10 | 155.947 | 153.947 | 158.347 | ||
1590 | 2023.10.03 20:00 | buy | 531 | 0.10 | 155.803 | 0.000 | 0.000 | ||
1591 | 2023.10.03 20:00 | modify | 531 | 0.10 | 155.803 | 153.803 | 158.203 | ||
1592 | 2023.10.04 00:00 | buy | 532 | 0.10 | 156.196 | 0.000 | 0.000 | ||
1593 | 2023.10.04 00:00 | modify | 532 | 0.10 | 156.196 | 154.196 | 158.596 | ||
1594 | 2023.10.04 04:00 | buy | 533 | 0.10 | 156.166 | 0.000 | 0.000 | ||
1595 | 2023.10.04 04:00 | modify | 533 | 0.10 | 156.166 | 154.166 | 158.566 | ||
1596 | 2023.10.04 08:00 | buy | 534 | 0.10 | 156.081 | 0.000 | 0.000 | ||
1597 | 2023.10.04 08:00 | modify | 534 | 0.10 | 156.081 | 154.081 | 158.481 | ||
1598 | 2023.10.04 12:00 | buy | 535 | 0.10 | 156.450 | 0.000 | 0.000 | ||
1599 | 2023.10.04 12:00 | modify | 535 | 0.10 | 156.450 | 154.450 | 158.850 | ||
1600 | 2023.10.04 16:00 | buy | 536 | 0.10 | 156.565 | 0.000 | 0.000 | ||
1601 | 2023.10.04 16:00 | modify | 536 | 0.10 | 156.565 | 154.565 | 158.965 | ||
1602 | 2023.10.04 20:00 | buy | 537 | 0.10 | 156.754 | 0.000 | 0.000 | ||
1603 | 2023.10.04 20:00 | modify | 537 | 0.10 | 156.754 | 154.754 | 159.154 | ||
1604 | 2023.10.05 00:00 | buy | 538 | 0.10 | 156.562 | 0.000 | 0.000 | ||
1605 | 2023.10.05 00:00 | modify | 538 | 0.10 | 156.562 | 154.562 | 158.962 | ||
1606 | 2023.10.05 04:00 | buy | 539 | 0.10 | 156.344 | 0.000 | 0.000 | ||
1607 | 2023.10.05 04:00 | modify | 539 | 0.10 | 156.344 | 154.344 | 158.744 | ||
1608 | 2023.10.06 20:00 | t/p | 531 | 0.10 | 158.203 | 153.803 | 158.203 | 169.58 | 21231.42 |
1609 | 2023.10.06 20:00 | close | 539 | 0.10 | 158.141 | 154.344 | 158.744 | 124.85 | 21356.26 |
1610 | 2023.10.06 20:00 | close | 538 | 0.10 | 158.141 | 154.562 | 158.962 | 109.80 | 21466.06 |
1611 | 2023.10.06 20:00 | close | 537 | 0.10 | 158.141 | 154.754 | 159.154 | 98.86 | 21564.92 |
1612 | 2023.10.06 20:00 | close | 536 | 0.10 | 158.141 | 154.565 | 158.965 | 111.91 | 21676.83 |
1613 | 2023.10.06 20:00 | close | 535 | 0.10 | 158.141 | 154.450 | 158.850 | 119.85 | 21796.69 |
1614 | 2023.10.06 20:00 | close | 534 | 0.10 | 158.141 | 154.081 | 158.481 | 145.33 | 21942.02 |
1615 | 2023.10.06 20:00 | close | 533 | 0.10 | 158.141 | 154.166 | 158.566 | 139.46 | 22081.48 |
1616 | 2023.10.06 20:00 | close | 532 | 0.10 | 158.141 | 154.196 | 158.596 | 137.39 | 22218.88 |
1617 | 2023.10.06 20:00 | close | 530 | 0.10 | 158.141 | 153.947 | 158.347 | 155.36 | 22374.24 |
1618 | 2023.10.06 20:00 | sell | 540 | 0.10 | 158.141 | 0.000 | 0.000 | ||
1619 | 2023.10.06 20:00 | modify | 540 | 0.10 | 158.141 | 160.141 | 155.741 | ||
1620 | 2023.10.08 20:00 | sell | 541 | 0.10 | 157.274 | 0.000 | 0.000 | ||
1621 | 2023.10.08 20:00 | modify | 541 | 0.10 | 157.274 | 159.274 | 154.874 | ||
1622 | 2023.10.09 00:00 | sell | 542 | 0.10 | 157.592 | 0.000 | 0.000 | ||
1623 | 2023.10.09 00:00 | modify | 542 | 0.10 | 157.592 | 159.592 | 155.192 | ||
1624 | 2023.10.09 04:00 | sell | 543 | 0.10 | 157.390 | 0.000 | 0.000 | ||
1625 | 2023.10.09 04:00 | modify | 543 | 0.10 | 157.390 | 159.390 | 154.990 | ||
1626 | 2023.10.09 08:00 | close | 543 | 0.10 | 156.997 | 159.390 | 154.990 | 27.09 | 22401.33 |
1627 | 2023.10.09 08:00 | close | 542 | 0.10 | 156.997 | 159.592 | 155.192 | 41.02 | 22442.35 |
1628 | 2023.10.09 08:00 | close | 541 | 0.10 | 156.997 | 159.274 | 154.874 | 17.80 | 22460.15 |
1629 | 2023.10.09 08:00 | close | 540 | 0.10 | 156.997 | 160.141 | 155.741 | 77.56 | 22537.71 |
1630 | 2023.10.09 08:00 | buy | 544 | 0.10 | 156.997 | 0.000 | 0.000 | ||
1631 | 2023.10.09 08:00 | modify | 544 | 0.10 | 156.997 | 154.997 | 159.397 | ||
1632 | 2023.10.09 12:00 | buy | 545 | 0.10 | 157.057 | 0.000 | 0.000 | ||
1633 | 2023.10.09 12:00 | modify | 545 | 0.10 | 157.057 | 155.057 | 159.457 | ||
1634 | 2023.10.09 16:00 | buy | 546 | 0.10 | 156.756 | 0.000 | 0.000 | ||
1635 | 2023.10.09 16:00 | modify | 546 | 0.10 | 156.756 | 154.756 | 159.156 | ||
1636 | 2023.10.09 20:00 | buy | 547 | 0.10 | 156.920 | 0.000 | 0.000 | ||
1637 | 2023.10.09 20:00 | modify | 547 | 0.10 | 156.920 | 154.920 | 159.320 | ||
1638 | 2023.10.10 00:00 | buy | 548 | 0.10 | 156.940 | 0.000 | 0.000 | ||
1639 | 2023.10.10 00:00 | modify | 548 | 0.10 | 156.940 | 154.940 | 159.340 | ||
1640 | 2023.10.10 04:00 | buy | 549 | 0.10 | 157.106 | 0.000 | 0.000 | ||
1641 | 2023.10.10 04:00 | modify | 549 | 0.10 | 157.106 | 155.106 | 159.506 | ||
1642 | 2023.10.10 08:00 | close | 549 | 0.10 | 157.474 | 155.106 | 159.506 | 25.41 | 22563.12 |
1643 | 2023.10.10 08:00 | close | 548 | 0.10 | 157.474 | 154.940 | 159.340 | 36.87 | 22599.99 |
1644 | 2023.10.10 08:00 | close | 547 | 0.10 | 157.474 | 154.920 | 159.320 | 39.03 | 22639.01 |
1645 | 2023.10.10 08:00 | close | 546 | 0.10 | 157.474 | 154.756 | 159.156 | 50.36 | 22689.37 |
1646 | 2023.10.10 08:00 | close | 545 | 0.10 | 157.474 | 155.057 | 159.457 | 29.57 | 22718.94 |
1647 | 2023.10.10 08:00 | close | 544 | 0.10 | 157.474 | 154.997 | 159.397 | 33.72 | 22752.65 |
1648 | 2023.10.10 08:00 | sell | 550 | 0.10 | 157.474 | 0.000 | 0.000 | ||
1649 | 2023.10.10 08:00 | modify | 550 | 0.10 | 157.474 | 159.474 | 155.074 | ||
1650 | 2023.10.10 12:00 | sell | 551 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1651 | 2023.10.10 12:00 | modify | 551 | 0.10 | 157.646 | 159.646 | 155.246 | ||
1652 | 2023.10.10 16:00 | sell | 552 | 0.10 | 157.793 | 0.000 | 0.000 | ||
1653 | 2023.10.10 16:00 | modify | 552 | 0.10 | 157.793 | 159.793 | 155.393 | ||
1654 | 2023.10.10 20:00 | sell | 553 | 0.10 | 157.670 | 0.000 | 0.000 | ||
1655 | 2023.10.10 20:00 | modify | 553 | 0.10 | 157.670 | 159.670 | 155.270 | ||
1656 | 2023.10.11 00:00 | sell | 554 | 0.10 | 157.605 | 0.000 | 0.000 | ||
1657 | 2023.10.11 00:00 | modify | 554 | 0.10 | 157.605 | 159.605 | 155.205 | ||
1658 | 2023.10.11 04:00 | sell | 555 | 0.10 | 157.813 | 0.000 | 0.000 | ||
1659 | 2023.10.11 04:00 | modify | 555 | 0.10 | 157.813 | 159.813 | 155.413 | ||
1660 | 2023.10.11 08:00 | sell | 556 | 0.10 | 157.683 | 0.000 | 0.000 | ||
1661 | 2023.10.11 08:00 | modify | 556 | 0.10 | 157.683 | 159.683 | 155.283 | ||
1662 | 2023.10.11 12:00 | sell | 557 | 0.10 | 157.818 | 0.000 | 0.000 | ||
1663 | 2023.10.11 12:00 | modify | 557 | 0.10 | 157.818 | 159.818 | 155.418 | ||
1664 | 2023.10.11 16:00 | sell | 558 | 0.10 | 158.130 | 0.000 | 0.000 | ||
1665 | 2023.10.11 16:00 | modify | 558 | 0.10 | 158.130 | 160.130 | 155.730 | ||
1666 | 2023.10.11 20:00 | sell | 559 | 0.10 | 158.334 | 0.000 | 0.000 | ||
1667 | 2023.10.11 20:00 | modify | 559 | 0.10 | 158.334 | 160.334 | 155.934 | ||
1668 | 2023.10.23 16:00 | s/l | 550 | 0.10 | 159.474 | 159.474 | 155.074 | -154.73 | 22597.92 |
1669 | 2023.10.23 16:00 | sell | 560 | 0.10 | 159.453 | 0.000 | 0.000 | ||
1670 | 2023.10.23 16:00 | modify | 560 | 0.10 | 159.453 | 161.453 | 157.053 | ||
1671 | 2023.10.23 20:00 | s/l | 551 | 0.10 | 159.646 | 159.646 | 155.246 | -154.74 | 22443.17 |
1672 | 2023.10.23 20:00 | s/l | 552 | 0.10 | 159.793 | 159.793 | 155.393 | -154.74 | 22288.43 |
1673 | 2023.10.23 20:00 | s/l | 553 | 0.10 | 159.670 | 159.670 | 155.270 | -154.73 | 22133.69 |
1674 | 2023.10.23 20:00 | s/l | 554 | 0.10 | 159.605 | 159.605 | 155.205 | -153.44 | 21980.26 |
1675 | 2023.10.23 20:00 | s/l | 556 | 0.10 | 159.683 | 159.683 | 155.283 | -153.45 | 21826.81 |
1676 | 2023.10.23 20:00 | sell | 561 | 0.10 | 159.602 | 0.000 | 0.000 | ||
1677 | 2023.10.23 20:00 | modify | 561 | 0.10 | 159.602 | 161.602 | 157.202 | ||
1678 | 2023.10.24 00:00 | s/l | 555 | 0.10 | 159.813 | 159.813 | 155.413 | -154.74 | 21672.07 |
1679 | 2023.10.24 00:00 | s/l | 557 | 0.10 | 159.818 | 159.818 | 155.418 | -154.73 | 21517.33 |
1680 | 2023.10.24 00:00 | sell | 562 | 0.10 | 159.804 | 0.000 | 0.000 | ||
1681 | 2023.10.24 00:00 | modify | 562 | 0.10 | 159.804 | 161.804 | 157.404 | ||
1682 | 2023.10.24 04:00 | sell | 563 | 0.10 | 159.819 | 0.000 | 0.000 | ||
1683 | 2023.10.24 04:00 | modify | 563 | 0.10 | 159.819 | 161.819 | 157.419 | ||
1684 | 2023.10.24 08:00 | sell | 564 | 0.10 | 159.393 | 0.000 | 0.000 | ||
1685 | 2023.10.24 08:00 | modify | 564 | 0.10 | 159.393 | 161.393 | 156.993 | ||
1686 | 2023.10.24 12:00 | sell | 565 | 0.10 | 159.266 | 0.000 | 0.000 | ||
1687 | 2023.10.24 12:00 | modify | 565 | 0.10 | 159.266 | 161.266 | 156.866 | ||
1688 | 2023.10.24 16:00 | close | 565 | 0.10 | 158.767 | 161.266 | 156.866 | 34.39 | 21551.72 |
1689 | 2023.10.24 16:00 | close | 564 | 0.10 | 158.767 | 161.393 | 156.993 | 43.15 | 21594.87 |
1690 | 2023.10.24 16:00 | close | 563 | 0.10 | 158.767 | 161.819 | 157.419 | 72.51 | 21667.38 |
1691 | 2023.10.24 16:00 | close | 562 | 0.10 | 158.767 | 161.804 | 157.404 | 71.48 | 21738.86 |
1692 | 2023.10.24 16:00 | close | 561 | 0.10 | 158.767 | 161.602 | 157.202 | 56.25 | 21795.12 |
1693 | 2023.10.24 16:00 | close | 560 | 0.10 | 158.767 | 161.453 | 157.053 | 45.98 | 21841.10 |
1694 | 2023.10.24 16:00 | close | 559 | 0.10 | 158.767 | 160.334 | 155.934 | -46.72 | 21794.37 |
1695 | 2023.10.24 16:00 | close | 558 | 0.10 | 158.767 | 160.130 | 155.730 | -60.78 | 21733.59 |
1696 | 2023.10.24 16:00 | buy | 566 | 0.10 | 158.767 | 0.000 | 0.000 | ||
1697 | 2023.10.24 16:00 | modify | 566 | 0.10 | 158.767 | 156.767 | 161.167 | ||
1698 | 2023.10.24 20:00 | buy | 567 | 0.10 | 158.787 | 0.000 | 0.000 | ||
1699 | 2023.10.24 20:00 | modify | 567 | 0.10 | 158.787 | 156.787 | 161.187 | ||
1700 | 2023.10.25 00:00 | buy | 568 | 0.10 | 158.800 | 0.000 | 0.000 | ||
1701 | 2023.10.25 00:00 | modify | 568 | 0.10 | 158.800 | 156.800 | 161.200 | ||
1702 | 2023.10.25 04:00 | buy | 569 | 0.10 | 158.894 | 0.000 | 0.000 | ||
1703 | 2023.10.25 04:00 | modify | 569 | 0.10 | 158.894 | 156.894 | 161.294 | ||
1704 | 2023.10.25 08:00 | buy | 570 | 0.10 | 158.732 | 0.000 | 0.000 | ||
1705 | 2023.10.25 08:00 | modify | 570 | 0.10 | 158.732 | 156.732 | 161.132 | ||
1706 | 2023.10.25 12:00 | buy | 571 | 0.10 | 158.543 | 0.000 | 0.000 | ||
1707 | 2023.10.25 12:00 | modify | 571 | 0.10 | 158.543 | 156.543 | 160.943 | ||
1708 | 2023.10.25 16:00 | buy | 572 | 0.10 | 158.706 | 0.000 | 0.000 | ||
1709 | 2023.10.25 16:00 | modify | 572 | 0.10 | 158.706 | 156.706 | 161.106 | ||
1710 | 2023.10.25 20:00 | buy | 573 | 0.10 | 158.606 | 0.000 | 0.000 | ||
1711 | 2023.10.25 20:00 | modify | 573 | 0.10 | 158.606 | 156.606 | 161.006 | ||
1712 | 2023.10.26 00:00 | buy | 574 | 0.10 | 158.622 | 0.000 | 0.000 | ||
1713 | 2023.10.26 00:00 | modify | 574 | 0.10 | 158.622 | 156.622 | 161.022 | ||
1714 | 2023.10.26 04:00 | buy | 575 | 0.10 | 158.674 | 0.000 | 0.000 | ||
1715 | 2023.10.26 04:00 | modify | 575 | 0.10 | 158.674 | 156.674 | 161.074 | ||
1716 | 2023.11.06 16:00 | t/p | 571 | 0.10 | 160.943 | 156.543 | 160.943 | 175.01 | 21908.60 |
1717 | 2023.11.06 16:00 | close | 575 | 0.10 | 160.863 | 156.674 | 161.074 | 158.12 | 22066.72 |
1718 | 2023.11.06 16:00 | close | 574 | 0.10 | 160.863 | 156.622 | 161.022 | 161.71 | 22228.43 |
1719 | 2023.11.06 16:00 | close | 573 | 0.10 | 160.863 | 156.606 | 161.006 | 165.14 | 22393.57 |
1720 | 2023.11.06 16:00 | close | 572 | 0.10 | 160.863 | 156.706 | 161.106 | 158.24 | 22551.81 |
1721 | 2023.11.06 16:00 | close | 570 | 0.10 | 160.863 | 156.732 | 161.132 | 156.44 | 22708.25 |
1722 | 2023.11.06 16:00 | close | 569 | 0.10 | 160.863 | 156.894 | 161.294 | 145.26 | 22853.51 |
1723 | 2023.11.06 16:00 | close | 568 | 0.10 | 160.863 | 156.800 | 161.200 | 151.75 | 23005.26 |
1724 | 2023.11.06 16:00 | close | 567 | 0.10 | 160.863 | 156.787 | 161.187 | 153.42 | 23158.68 |
1725 | 2023.11.06 16:00 | close | 566 | 0.10 | 160.863 | 156.767 | 161.167 | 154.80 | 23313.49 |
1726 | 2023.11.06 16:00 | sell | 576 | 0.10 | 160.863 | 0.000 | 0.000 | ||
1727 | 2023.11.06 16:00 | modify | 576 | 0.10 | 160.863 | 162.863 | 158.463 | ||
1728 | 2023.11.06 20:00 | sell | 577 | 0.10 | 160.834 | 0.000 | 0.000 | ||
1729 | 2023.11.06 20:00 | modify | 577 | 0.10 | 160.834 | 162.834 | 158.434 | ||
1730 | 2023.11.07 00:00 | sell | 578 | 0.10 | 160.760 | 0.000 | 0.000 | ||
1731 | 2023.11.07 00:00 | modify | 578 | 0.10 | 160.760 | 162.760 | 158.360 | ||
1732 | 2023.11.07 04:00 | sell | 579 | 0.10 | 160.843 | 0.000 | 0.000 | ||
1733 | 2023.11.07 04:00 | modify | 579 | 0.10 | 160.843 | 162.843 | 158.443 | ||
1734 | 2023.11.07 08:00 | sell | 580 | 0.10 | 160.969 | 0.000 | 0.000 | ||
1735 | 2023.11.07 08:00 | modify | 580 | 0.10 | 160.969 | 162.969 | 158.569 | ||
1736 | 2023.11.07 12:00 | sell | 581 | 0.10 | 160.536 | 0.000 | 0.000 | ||
1737 | 2023.11.07 12:00 | modify | 581 | 0.10 | 160.536 | 162.536 | 158.136 | ||
1738 | 2023.11.07 16:00 | sell | 582 | 0.10 | 160.807 | 0.000 | 0.000 | ||
1739 | 2023.11.07 16:00 | modify | 582 | 0.10 | 160.807 | 162.807 | 158.407 | ||
1740 | 2023.11.07 20:00 | sell | 583 | 0.10 | 160.897 | 0.000 | 0.000 | ||
1741 | 2023.11.07 20:00 | modify | 583 | 0.10 | 160.897 | 162.897 | 158.497 | ||
1742 | 2023.11.08 00:00 | sell | 584 | 0.10 | 160.855 | 0.000 | 0.000 | ||
1743 | 2023.11.08 00:00 | modify | 584 | 0.10 | 160.855 | 162.855 | 158.455 | ||
1744 | 2023.11.08 04:00 | sell | 585 | 0.10 | 160.873 | 0.000 | 0.000 | ||
1745 | 2023.11.08 04:00 | modify | 585 | 0.10 | 160.873 | 162.873 | 158.473 | ||
1746 | 2023.11.14 12:00 | s/l | 578 | 0.10 | 162.760 | 162.760 | 158.360 | -146.96 | 23166.53 |
1747 | 2023.11.14 12:00 | s/l | 581 | 0.10 | 162.536 | 162.536 | 158.136 | -146.95 | 23019.59 |
1748 | 2023.11.14 12:00 | sell | 586 | 0.10 | 162.646 | 0.000 | 0.000 | ||
1749 | 2023.11.14 12:00 | modify | 586 | 0.10 | 162.646 | 164.646 | 160.246 | ||
1750 | 2023.11.14 16:00 | s/l | 576 | 0.10 | 162.863 | 162.863 | 158.463 | -148.25 | 22871.33 |
1751 | 2023.11.14 16:00 | s/l | 577 | 0.10 | 162.834 | 162.834 | 158.434 | -148.25 | 22723.08 |
1752 | 2023.11.14 16:00 | s/l | 579 | 0.10 | 162.843 | 162.843 | 158.443 | -146.96 | 22576.12 |
1753 | 2023.11.14 16:00 | s/l | 580 | 0.10 | 162.969 | 162.969 | 158.569 | -146.95 | 22429.17 |
1754 | 2023.11.14 16:00 | s/l | 582 | 0.10 | 162.807 | 162.807 | 158.407 | -146.96 | 22282.22 |
1755 | 2023.11.14 16:00 | s/l | 583 | 0.10 | 162.897 | 162.897 | 158.497 | -146.96 | 22135.26 |
1756 | 2023.11.14 16:00 | s/l | 584 | 0.10 | 162.855 | 162.855 | 158.455 | -145.65 | 21989.61 |
1757 | 2023.11.14 16:00 | s/l | 585 | 0.10 | 162.873 | 162.873 | 158.473 | -145.66 | 21843.96 |
1758 | 2023.11.14 16:00 | sell | 587 | 0.10 | 163.449 | 0.000 | 0.000 | ||
1759 | 2023.11.14 16:00 | modify | 587 | 0.10 | 163.449 | 165.449 | 161.049 | ||
1760 | 2023.11.14 20:00 | sell | 588 | 0.10 | 163.599 | 0.000 | 0.000 | ||
1761 | 2023.11.14 20:00 | modify | 588 | 0.10 | 163.599 | 165.599 | 161.199 | ||
1762 | 2023.11.15 00:00 | sell | 589 | 0.10 | 163.692 | 0.000 | 0.000 | ||
1763 | 2023.11.15 00:00 | modify | 589 | 0.10 | 163.692 | 165.692 | 161.292 | ||
1764 | 2023.11.15 04:00 | sell | 590 | 0.10 | 163.862 | 0.000 | 0.000 | ||
1765 | 2023.11.15 04:00 | modify | 590 | 0.10 | 163.862 | 165.862 | 161.462 | ||
1766 | 2023.11.15 08:00 | sell | 591 | 0.10 | 163.843 | 0.000 | 0.000 | ||
1767 | 2023.11.15 08:00 | modify | 591 | 0.10 | 163.843 | 165.843 | 161.443 | ||
1768 | 2023.11.15 12:00 | sell | 592 | 0.10 | 163.285 | 0.000 | 0.000 | ||
1769 | 2023.11.15 12:00 | modify | 592 | 0.10 | 163.285 | 165.285 | 160.885 | ||
1770 | 2023.11.15 16:00 | sell | 593 | 0.10 | 163.958 | 0.000 | 0.000 | ||
1771 | 2023.11.15 16:00 | modify | 593 | 0.10 | 163.958 | 165.958 | 161.558 | ||
1772 | 2023.11.15 20:00 | sell | 594 | 0.10 | 164.188 | 0.000 | 0.000 | ||
1773 | 2023.11.15 20:00 | modify | 594 | 0.10 | 164.188 | 166.188 | 161.788 | ||
1774 | 2023.11.16 00:00 | sell | 595 | 0.10 | 164.120 | 0.000 | 0.000 | ||
1775 | 2023.11.16 00:00 | modify | 595 | 0.10 | 164.120 | 166.120 | 161.720 | ||
1776 | 2023.11.21 04:00 | t/p | 593 | 0.10 | 161.558 | 165.958 | 161.558 | 157.65 | 22001.61 |
1777 | 2023.11.21 04:00 | t/p | 594 | 0.10 | 161.788 | 166.188 | 161.788 | 157.65 | 22159.26 |
1778 | 2023.11.21 04:00 | t/p | 595 | 0.10 | 161.720 | 166.120 | 161.720 | 161.55 | 22320.81 |
1779 | 2023.11.21 04:00 | close | 592 | 0.10 | 161.607 | 165.285 | 160.885 | 107.88 | 22428.69 |
1780 | 2023.11.21 04:00 | close | 591 | 0.10 | 161.607 | 165.843 | 161.443 | 146.34 | 22575.03 |
1781 | 2023.11.21 04:00 | close | 590 | 0.10 | 161.607 | 165.862 | 161.462 | 147.65 | 22722.68 |
1782 | 2023.11.21 04:00 | close | 589 | 0.10 | 161.607 | 165.692 | 161.292 | 135.93 | 22858.61 |
1783 | 2023.11.21 04:00 | close | 588 | 0.10 | 161.607 | 165.599 | 161.199 | 128.22 | 22986.84 |
1784 | 2023.11.21 04:00 | close | 587 | 0.10 | 161.607 | 165.449 | 161.049 | 117.88 | 23104.72 |
1785 | 2023.11.21 04:00 | close | 586 | 0.10 | 161.607 | 164.646 | 160.246 | 62.53 | 23167.25 |
1786 | 2023.11.21 04:00 | buy | 596 | 0.10 | 161.607 | 0.000 | 0.000 | ||
1787 | 2023.11.21 04:00 | modify | 596 | 0.10 | 161.607 | 159.607 | 164.007 | ||
1788 | 2023.11.21 08:00 | buy | 597 | 0.10 | 161.613 | 0.000 | 0.000 | ||
1789 | 2023.11.21 08:00 | modify | 597 | 0.10 | 161.613 | 159.613 | 164.013 | ||
1790 | 2023.11.21 12:00 | buy | 598 | 0.10 | 161.619 | 0.000 | 0.000 | ||
1791 | 2023.11.21 12:00 | modify | 598 | 0.10 | 161.619 | 159.619 | 164.019 | ||
1792 | 2023.11.21 16:00 | buy | 599 | 0.10 | 161.628 | 0.000 | 0.000 | ||
1793 | 2023.11.21 16:00 | modify | 599 | 0.10 | 161.628 | 159.628 | 164.028 | ||
1794 | 2023.11.21 20:00 | buy | 600 | 0.10 | 161.916 | 0.000 | 0.000 | ||
1795 | 2023.11.21 20:00 | modify | 600 | 0.10 | 161.916 | 159.916 | 164.316 | ||
1796 | 2023.11.22 00:00 | buy | 601 | 0.10 | 161.776 | 0.000 | 0.000 | ||
1797 | 2023.11.22 00:00 | modify | 601 | 0.10 | 161.776 | 159.776 | 164.176 | ||
1798 | 2023.11.22 04:00 | buy | 602 | 0.10 | 161.812 | 0.000 | 0.000 | ||
1799 | 2023.11.22 04:00 | modify | 602 | 0.10 | 161.812 | 159.812 | 164.212 | ||
1800 | 2023.11.22 08:00 | close | 602 | 0.10 | 162.600 | 159.812 | 164.212 | 54.41 | 23221.66 |
1801 | 2023.11.22 08:00 | close | 601 | 0.10 | 162.600 | 159.776 | 164.176 | 56.89 | 23278.55 |
1802 | 2023.11.22 08:00 | close | 600 | 0.10 | 162.600 | 159.916 | 164.316 | 48.01 | 23326.56 |
1803 | 2023.11.22 08:00 | close | 599 | 0.10 | 162.600 | 159.628 | 164.028 | 67.89 | 23394.45 |
1804 | 2023.11.22 08:00 | close | 598 | 0.10 | 162.600 | 159.619 | 164.019 | 68.51 | 23462.95 |
1805 | 2023.11.22 08:00 | close | 597 | 0.10 | 162.600 | 159.613 | 164.013 | 68.93 | 23531.88 |
1806 | 2023.11.22 08:00 | close | 596 | 0.10 | 162.600 | 159.607 | 164.007 | 69.34 | 23601.21 |
1807 | 2023.11.22 08:00 | sell | 603 | 0.10 | 162.600 | 0.000 | 0.000 | ||
1808 | 2023.11.22 08:00 | modify | 603 | 0.10 | 162.600 | 164.600 | 160.200 | ||
1809 | 2023.11.22 12:00 | sell | 604 | 0.10 | 162.176 | 0.000 | 0.000 | ||
1810 | 2023.11.22 12:00 | modify | 604 | 0.10 | 162.176 | 164.176 | 159.776 | ||
1811 | 2023.11.22 16:00 | sell | 605 | 0.10 | 162.654 | 0.000 | 0.000 | ||
1812 | 2023.11.22 16:00 | modify | 605 | 0.10 | 162.654 | 164.654 | 160.254 | ||
1813 | 2023.11.22 20:00 | sell | 606 | 0.10 | 162.820 | 0.000 | 0.000 | ||
1814 | 2023.11.22 20:00 | modify | 606 | 0.10 | 162.820 | 164.820 | 160.420 | ||
1815 | 2023.11.23 00:00 | sell | 607 | 0.10 | 162.729 | 0.000 | 0.000 | ||
1816 | 2023.11.23 00:00 | modify | 607 | 0.10 | 162.729 | 164.729 | 160.329 | ||
1817 | 2023.11.23 04:00 | close | 607 | 0.10 | 162.652 | 164.729 | 160.329 | 5.31 | 23606.52 |
1818 | 2023.11.23 04:00 | close | 606 | 0.10 | 162.652 | 164.820 | 160.420 | 7.69 | 23614.21 |
1819 | 2023.11.23 04:00 | close | 605 | 0.10 | 162.652 | 164.654 | 160.254 | -3.75 | 23610.45 |
1820 | 2023.11.23 04:00 | close | 604 | 0.10 | 162.652 | 164.176 | 159.776 | -36.70 | 23573.75 |
1821 | 2023.11.23 04:00 | close | 603 | 0.10 | 162.652 | 164.600 | 160.200 | -7.47 | 23566.28 |
1822 | 2023.11.23 04:00 | buy | 608 | 0.10 | 162.652 | 0.000 | 0.000 | ||
1823 | 2023.11.23 04:00 | modify | 608 | 0.10 | 162.652 | 160.652 | 165.052 | ||
1824 | 2023.11.23 08:00 | close | 608 | 0.10 | 162.768 | 160.652 | 165.052 | 8.01 | 23574.29 |
1825 | 2023.11.23 08:00 | sell | 609 | 0.10 | 162.768 | 0.000 | 0.000 | ||
1826 | 2023.11.23 08:00 | modify | 609 | 0.10 | 162.768 | 164.768 | 160.368 | ||
1827 | 2023.11.23 12:00 | sell | 610 | 0.10 | 162.891 | 0.000 | 0.000 | ||
1828 | 2023.11.23 12:00 | modify | 610 | 0.10 | 162.891 | 164.891 | 160.491 | ||
1829 | 2023.11.23 16:00 | sell | 611 | 0.10 | 163.094 | 0.000 | 0.000 | ||
1830 | 2023.11.23 16:00 | modify | 611 | 0.10 | 163.094 | 165.094 | 160.694 | ||
1831 | 2023.11.23 20:00 | sell | 612 | 0.10 | 163.081 | 0.000 | 0.000 | ||
1832 | 2023.11.23 20:00 | modify | 612 | 0.10 | 163.081 | 165.081 | 160.681 | ||
1833 | 2023.11.24 00:00 | sell | 613 | 0.10 | 163.158 | 0.000 | 0.000 | ||
1834 | 2023.11.24 00:00 | modify | 613 | 0.10 | 163.158 | 165.158 | 160.758 | ||
1835 | 2023.11.24 04:00 | sell | 614 | 0.10 | 162.936 | 0.000 | 0.000 | ||
1836 | 2023.11.24 04:00 | modify | 614 | 0.10 | 162.936 | 164.936 | 160.536 | ||
1837 | 2023.11.24 08:00 | close | 614 | 0.10 | 163.024 | 164.936 | 160.536 | -6.06 | 23568.23 |
1838 | 2023.11.24 08:00 | close | 613 | 0.10 | 163.024 | 165.158 | 160.758 | 9.24 | 23577.47 |
1839 | 2023.11.24 08:00 | close | 612 | 0.10 | 163.024 | 165.081 | 160.681 | 2.63 | 23580.10 |
1840 | 2023.11.24 08:00 | close | 611 | 0.10 | 163.024 | 165.094 | 160.694 | 3.53 | 23583.63 |
1841 | 2023.11.24 08:00 | close | 610 | 0.10 | 163.024 | 164.891 | 160.491 | -10.46 | 23573.17 |
1842 | 2023.11.24 08:00 | close | 609 | 0.10 | 163.024 | 164.768 | 160.368 | -18.94 | 23554.23 |
1843 | 2023.11.24 08:00 | buy | 615 | 0.10 | 163.024 | 0.000 | 0.000 | ||
1844 | 2023.11.24 08:00 | modify | 615 | 0.10 | 163.024 | 161.024 | 165.424 | ||
1845 | 2023.11.24 12:00 | close | 615 | 0.10 | 163.241 | 161.024 | 165.424 | 14.99 | 23569.22 |
1846 | 2023.11.24 12:00 | sell | 616 | 0.10 | 163.241 | 0.000 | 0.000 | ||
1847 | 2023.11.24 12:00 | modify | 616 | 0.10 | 163.241 | 165.241 | 160.841 | ||
1848 | 2023.11.24 16:00 | sell | 617 | 0.10 | 163.546 | 0.000 | 0.000 | ||
1849 | 2023.11.24 16:00 | modify | 617 | 0.10 | 163.546 | 165.546 | 161.146 | ||
1850 | 2023.11.24 20:00 | sell | 618 | 0.10 | 163.610 | 0.000 | 0.000 | ||
1851 | 2023.11.24 20:00 | modify | 618 | 0.10 | 163.610 | 165.610 | 161.210 | ||
1852 | 2023.11.26 20:00 | sell | 619 | 0.10 | 163.512 | 0.000 | 0.000 | ||
1853 | 2023.11.26 20:00 | modify | 619 | 0.10 | 163.512 | 165.512 | 161.112 | ||
1854 | 2023.11.27 00:00 | sell | 620 | 0.10 | 163.626 | 0.000 | 0.000 | ||
1855 | 2023.11.27 00:00 | modify | 620 | 0.10 | 163.626 | 165.626 | 161.226 | ||
1856 | 2023.11.27 04:00 | sell | 621 | 0.10 | 163.065 | 0.000 | 0.000 | ||
1857 | 2023.11.27 04:00 | modify | 621 | 0.10 | 163.065 | 165.065 | 160.665 | ||
1858 | 2023.11.27 08:00 | sell | 622 | 0.10 | 163.137 | 0.000 | 0.000 | ||
1859 | 2023.11.27 08:00 | modify | 622 | 0.10 | 163.137 | 165.137 | 160.737 | ||
1860 | 2023.11.27 12:00 | sell | 623 | 0.10 | 163.237 | 0.000 | 0.000 | ||
1861 | 2023.11.27 12:00 | modify | 623 | 0.10 | 163.237 | 165.237 | 160.837 | ||
1862 | 2023.11.27 16:00 | close | 623 | 0.10 | 162.836 | 165.237 | 160.837 | 27.65 | 23596.87 |
1863 | 2023.11.27 16:00 | close | 622 | 0.10 | 162.836 | 165.137 | 160.737 | 20.75 | 23617.62 |
1864 | 2023.11.27 16:00 | close | 621 | 0.10 | 162.836 | 165.065 | 160.665 | 15.79 | 23633.41 |
1865 | 2023.11.27 16:00 | close | 620 | 0.10 | 162.836 | 165.626 | 161.226 | 54.46 | 23687.87 |
1866 | 2023.11.27 16:00 | close | 619 | 0.10 | 162.836 | 165.512 | 161.112 | 45.30 | 23733.18 |
1867 | 2023.11.27 16:00 | close | 618 | 0.10 | 162.836 | 165.610 | 161.210 | 52.06 | 23785.24 |
1868 | 2023.11.27 16:00 | close | 617 | 0.10 | 162.836 | 165.546 | 161.146 | 47.65 | 23832.89 |
1869 | 2023.11.27 16:00 | close | 616 | 0.10 | 162.836 | 165.241 | 160.841 | 26.62 | 23859.51 |
1870 | 2023.11.27 16:00 | buy | 624 | 0.10 | 162.836 | 0.000 | 0.000 | ||
1871 | 2023.11.27 16:00 | modify | 624 | 0.10 | 162.836 | 160.836 | 165.236 | ||
1872 | 2023.11.27 20:00 | buy | 625 | 0.10 | 162.845 | 0.000 | 0.000 | ||
1873 | 2023.11.27 20:00 | modify | 625 | 0.10 | 162.845 | 160.845 | 165.245 | ||
1874 | 2023.11.28 00:00 | buy | 626 | 0.10 | 162.674 | 0.000 | 0.000 | ||
1875 | 2023.11.28 00:00 | modify | 626 | 0.10 | 162.674 | 160.674 | 165.074 | ||
1876 | 2023.11.28 04:00 | buy | 627 | 0.10 | 162.392 | 0.000 | 0.000 | ||
1877 | 2023.11.28 04:00 | modify | 627 | 0.10 | 162.392 | 160.392 | 164.792 | ||
1878 | 2023.11.28 08:00 | buy | 628 | 0.10 | 162.439 | 0.000 | 0.000 | ||
1879 | 2023.11.28 08:00 | modify | 628 | 0.10 | 162.439 | 160.439 | 164.839 | ||
1880 | 2023.11.28 12:00 | buy | 629 | 0.10 | 162.730 | 0.000 | 0.000 | ||
1881 | 2023.11.28 12:00 | modify | 629 | 0.10 | 162.730 | 160.730 | 165.130 | ||
1882 | 2023.11.28 16:00 | buy | 630 | 0.10 | 162.408 | 0.000 | 0.000 | ||
1883 | 2023.11.28 16:00 | modify | 630 | 0.10 | 162.408 | 160.408 | 164.808 | ||
1884 | 2023.11.28 20:00 | buy | 631 | 0.10 | 162.063 | 0.000 | 0.000 | ||
1885 | 2023.11.28 20:00 | modify | 631 | 0.10 | 162.063 | 160.063 | 164.463 | ||
1886 | 2023.11.29 00:00 | buy | 632 | 0.10 | 161.858 | 0.000 | 0.000 | ||
1887 | 2023.11.29 00:00 | modify | 632 | 0.10 | 161.858 | 159.858 | 164.258 | ||
1888 | 2023.11.29 04:00 | buy | 633 | 0.10 | 162.022 | 0.000 | 0.000 | ||
1889 | 2023.11.29 04:00 | modify | 633 | 0.10 | 162.022 | 160.022 | 164.422 | ||
1890 | 2023.11.30 12:00 | s/l | 624 | 0.10 | 160.836 | 160.836 | 165.236 | -134.21 | 23725.30 |
1891 | 2023.11.30 12:00 | s/l | 625 | 0.10 | 160.845 | 160.845 | 165.245 | -134.20 | 23591.10 |
1892 | 2023.11.30 12:00 | s/l | 626 | 0.10 | 160.674 | 160.674 | 165.074 | -134.99 | 23456.11 |
1893 | 2023.11.30 12:00 | s/l | 629 | 0.10 | 160.730 | 160.730 | 165.130 | -134.98 | 23321.14 |
1894 | 2023.11.30 12:00 | buy | 634 | 0.10 | 161.077 | 0.000 | 0.000 | ||
1895 | 2023.11.30 12:00 | modify | 634 | 0.10 | 161.077 | 159.077 | 163.477 | ||
1896 | 2023.11.30 16:00 | buy | 635 | 0.10 | 161.453 | 0.000 | 0.000 | ||
1897 | 2023.11.30 16:00 | modify | 635 | 0.10 | 161.453 | 159.453 | 163.853 | ||
1898 | 2023.11.30 20:00 | buy | 636 | 0.10 | 161.423 | 0.000 | 0.000 | ||
1899 | 2023.11.30 20:00 | modify | 636 | 0.10 | 161.423 | 159.423 | 163.823 | ||
1900 | 2023.11.30 23:59 | close at stop | 636 | 0.10 | 161.372 | 159.423 | 163.823 | -3.52 | 23317.62 |
1901 | 2023.11.30 23:59 | close at stop | 635 | 0.10 | 161.372 | 159.453 | 163.853 | -5.59 | 23312.03 |
1902 | 2023.11.30 23:59 | close at stop | 634 | 0.10 | 161.372 | 159.077 | 163.477 | 20.37 | 23332.40 |
1903 | 2023.11.30 23:59 | close at stop | 633 | 0.10 | 161.372 | 160.022 | 164.422 | -42.55 | 23289.84 |
1904 | 2023.11.30 23:59 | close at stop | 632 | 0.10 | 161.372 | 159.858 | 164.258 | -31.23 | 23258.61 |
1905 | 2023.11.30 23:59 | close at stop | 631 | 0.10 | 161.372 | 160.063 | 164.463 | -44.61 | 23214.00 |
1906 | 2023.11.30 23:59 | close at stop | 630 | 0.10 | 161.372 | 160.408 | 164.808 | -68.43 | 23145.58 |
1907 | 2023.11.30 23:59 | close at stop | 628 | 0.10 | 161.372 | 160.439 | 164.839 | -70.57 | 23075.01 |
1908 | 2023.11.30 23:59 | close at stop | 627 | 0.10 | 161.372 | 160.392 | 164.792 | -67.33 | 23007.68 |